WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-ADA pair

Presyo USD
$0.07702
Presyo
0.2238 ADA
TVL
$92.23
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7Ff20dA1326aD86eb22A8Ffd2f390d9eAf9Ba6a4
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama ELK:
600.25
Pinagsama ADA:
$134.49

ELK/ADA price stats sa BNB Chain

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07702. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,247,788.76. Ang kontrata ng liquidity pool ay 0x7Ff20dA1326aD86eb22A8Ffd2f390d9eAf9Ba6a4 na may kabuuang halaga na naka-lock (TVL) na $92.24. Ang ELK/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/ADA na may kontrata na address 0x7Ff20dA1326aD86eb22A8Ffd2f390d9eAf9Ba6a4 ay $92.24.

Ang kabuuang transaksyon ng ELK/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa ADA ay 0.2238, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07702 ngayon.

ELK-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
10/17/20249:00:58 PMsell$0.08901$0.077020.25860.22381.15
0x000...1FAb
0x82...1c34
10/17/20248:16:22 PMsell$0.04821$0.076990.14050.22440.6262
0x000...1FAb
0x31...c503
10/17/20243:58:49 PMsell$0.06427$0.077940.18550.2250.8245
0x000...Ca92
0xba...6f41
10/17/20243:01:31 PMsell$0.09128$0.07820.26350.22571.16
0x000...f95e
0xf3...910e
10/17/20242:29:25 PMsell$0.1851$0.078270.53720.22712.36
0xcBf...F223
0xc8...655d
10/17/202410:05:22 AMbuy$0.08289$0.079760.23790.22891.03
0x000...f95e
0xbd...6b94
10/17/20244:51:52 AMbuy$0.2409$0.079960.68530.22743.01
0xd2D...dA3F
0x5b...5938
10/17/202412:26:53 AMbuy$0.04647$0.079810.13160.2260.5822
0xD37...7C49
0xe9...f7e8
10/17/202412:26:23 AMbuy$0.07029$0.079150.20020.22550.888
0x000...1FAb
0xad...3ada
10/16/202411:48:56 PMbuy$0.04008$0.079590.11330.22490.5035
0x000...f95e
0xc1...2257
10/16/20244:04:16 PMbuy$0.1351$0.079740.37980.22411.69
0xc5F...30aE
0x94...95ce
10/16/202410:52:54 AMsell$0.496$0.080191.380.22456.18
0x403...612F
0x4b...939d
10/16/20249:48:21 AMsell$0.2276$0.080920.64120.22792.81
0xb9a...4425
0x5c...6d64
10/16/20249:06:48 AMsell$0.3352$0.081560.94760.23054.1
0x403...612F
0x42...3e3a
10/16/20248:10:36 AMbuy$0.07781$0.08290.22010.23450.9386
0x94a...af25
0x46...0911
10/16/20243:53:54 AMbuy$0.07623$0.083530.21340.23380.9126
0x783...33c0
0xde...abbe
10/15/20249:14:33 PMbuy$0.1085$0.082370.30670.23271.31
0x4Ea...9265
0x80...9b65
10/15/20247:49:49 PMbuy$0.1495$0.082750.41840.23151.8
0xEdd...54F0
0x58...da9f
10/15/20245:53:46 PMbuy$0.1266$0.083320.34980.23021.51
0x000...1FAb
0x92...5354
10/15/20245:04:46 PMsell$0.1781$0.083070.49130.2292.14
0x000...257F
0x8f...c7d7