WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-ADA pair

Presyo USD
$0.03592
Presyo
0.05581 ADA
TVL
$6,908.71
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x854FF643F4cDAf0791b6234CcC504e1066e151d8
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama ELK:
597.26
Pinagsama ADA:
$33.48

ELK/ADA price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03592. Ang presyo ng ELK ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $2,584,506.46. Ang kontrata ng liquidity pool ay 0x854FF643F4cDAf0791b6234CcC504e1066e151d8 na may kabuuang halaga na naka-lock (TVL) na $6,908.72. Ang ELK/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/ADA na may kontrata na address 0x854FF643F4cDAf0791b6234CcC504e1066e151d8 ay $6,908.72.

Ang kabuuang transaksyon ng ELK/ADA ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/ADA pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa ADA ay 0.05581, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03592 ngayon.

ELK-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
10/29/20258:52:05 AMbuy$0.1579$0.035920.24540.055814.39
0x7d1...61AD
0x8f...0f9f
10/28/202512:36:24 PMbuy$0.1819$0.036560.27340.054954.97
0x1Bb...F139
0x26...abe4
10/27/20251:07:10 AMsell$0.3645$0.037930.5290.055059.61
0x961...3118
0xb9...fe40
10/22/20259:21:35 PMbuy$0.3738$0.034170.60440.0552510.93
0xe09...5268
0x2b...0720
10/20/20255:01:29 PMsell$0.3092$0.035810.47240.054718.63
0xe09...5268
0xdd...39c6
10/19/20258:20:43 PMsell$0.2089$0.03690.31720.056025.66
0x1Bb...F139
0xd2...9177
10/13/20258:22:23 PMsell$0.3367$0.040830.4730.057358.24
0x7d1...61AD
0x7c...be34
10/13/20251:48:29 PMsell$0.3976$0.041740.56320.059129.52
0x113...94CB
0x74...f729
10/12/202510:10:31 AMbuy$0.4692$0.038180.72750.0591912.28
0x1Bb...F139
0xff...5fbd
10/11/20256:14:30 PMbuy$0.3929$0.037260.60030.0569310.54
0x150...8864
0xad...1a61
10/10/202511:35:55 PMsell$0.5385$0.037130.82630.0569714.5
0x73e...875A
0xf3...b4ed
10/10/202511:07:26 PMsell$0.5212$0.036820.8470.0598314.15
0x5d7...5d3B
0xb9...25e7
10/10/202510:32:47 PMbuy$0.5194$0.034270.91070.0600815.15
0x988...34Ce
0x32...d781
10/10/20259:48:01 PMbuy$0.199$0.036540.31570.057985.44
0x03C...9959
0xc4...9ae1
10/10/20259:47:58 PMbuy$0.1469$0.035450.23650.057054.14
0x107...eaB8
0xaf...3850
10/10/20259:47:46 PMsell$0.9749$0.037131.540.0589126.25
0x565...3e8B
0x01...772f
10/10/20259:44:30 PMsell$1.06$0.03721.850.0648928.6
0x8dF...B676
0x72...94b7
10/10/20259:41:56 PMsell$0.6029$0.035441.20.0705417.01
0xd5F...6B9B
0xff...b913
10/10/20259:29:56 PMsell$0.8415$0.034331.870.0764124.5
0xAd6...c0be
0xc9...beb6
10/10/20259:27:47 PMsell$0.531$0.034321.280.0827215.47
0x5e9...70Ad
0x1b...bbc2