WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGON-WBNB pair

Presyo USD
$0.0002783
Presyo
0.064245 WBNB
TVL
$806.11
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EGON:
1.45M
Pinagsama WBNB:
$0.6146

EGON/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng EGON token sa DEX Egon Swap ay $0.0002783. Ang presyo ng EGON ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.46. Ang kontrata ng EGON token ay 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 na may market cap na $15,126.00. Ang kontrata ng liquidity pool ay 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 na may kabuuang halaga na naka-lock (TVL) na $806.12. Ang EGON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGON/WBNB na may kontrata na address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 ay $806.12.

Ang kabuuang transaksyon ng EGON/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EGON/WBNB pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGON sa WBNB ay 0.0000004245, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 EGON sa USD ay $0.0002783 ngayon.

EGON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20267:01:11 PMbuy$0.1215$0.00027830.00018540.064245436.69
0x1Bb...F139
0x6e...1dad
05/26/20264:09:27 AMbuy$0.1295$0.00027870.00019710.064242464.7
0x1Bb...F139
0x82...5b2c
05/26/20261:18:24 AMbuy$0.2053$0.00027960.00031110.064239734.02
0x3D6...0aBe
0x4a...0764
05/25/202612:49:17 PMsell$0.4436$0.00028280.00066260.0642241,568.51
0x58f...193c
0x54...b65c
05/25/202611:40:26 AMsell$0.1141$0.000280.00017230.06423407.45
0x58f...193c
0x7b...dd24
05/23/20269:06:37 PMsell$0.5683$0.00028040.00085890.0642372,026.85
0x150...8864
0x99...252e
05/23/20266:45:22 PMsell$0.003493$0.00027670.0553580.06424312.62
0x58f...193c
0xb9...d51a
05/23/20266:45:19 PMsell$0.2888$0.00027690.00044280.0642461,042.68
0x150...8864
0xfe...f639
05/23/20263:48:34 PMsell$0.2088$0.00027530.00032240.064252758.37
0x1Bb...F139
0x26...def3
05/23/20267:54:59 AMbuy$0.6685$0.00027180.0010480.0642642,459.19
0x3D6...0aBe
0xab...a031
05/23/20265:42:11 AMbuy$0.1393$0.00027620.00021460.064255504.33
0x3D6...0aBe
0x22...e5e7
05/23/20264:36:15 AMsell$0.2967$0.00027580.00045610.064241,075.8
0x667...91D1
0x7a...ada2
05/23/20261:50:57 AMbuy$0.1291$0.00027690.00019850.064258466.23
0x1Bb...F139
0xaa...f5dd
05/22/202610:14:13 PMbuy$0.1355$0.00027760.00020770.064256488.03
0x3D6...0aBe
0x35...e911
05/22/20263:49:16 AMsell$0.1403$0.00027970.00021270.064239501.9
0x150...8864
0x13...0630
05/21/20266:24:19 PMsell$0.1844$0.0002790.00028040.064242661.02
0x58f...193c
0x90...3c71
05/21/20261:51:16 AMsell$0.1463$0.00027760.00022380.064248526.89
0x1Bb...F139
0xb9...2846
05/20/20267:59:02 PMsell$0.1327$0.00027660.0002040.064251479.8
0x3D6...0aBe
0x88...79ea
05/20/20263:27:11 PMsell$0.2673$0.00027580.00041250.064255969.23
0x58f...193c
0xef...b369
05/18/20268:26:29 PMsell$0.1718$0.00027470.00026640.06426625.31
0x3D6...0aBe
0xb6...7aa2