WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGON-WBNB pair

Presyo USD
$0.0002719
Presyo
0.064299 WBNB
TVL
$783.77
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
2.32%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EGON:
1.44M
Pinagsama WBNB:
$0.6193

EGON/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng EGON token sa DEX Egon Swap ay $0.0002719. Ang presyo ng EGON ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.12. Ang kontrata ng EGON token ay 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 na may market cap na $14,779.08. Ang kontrata ng liquidity pool ay 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 na may kabuuang halaga na naka-lock (TVL) na $783.78. Ang EGON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGON/WBNB na may kontrata na address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 ay $783.78.

Ang kabuuang transaksyon ng EGON/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EGON/WBNB pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGON sa WBNB ay 0.0000004299, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 EGON sa USD ay $0.0002719 ngayon.

EGON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20261:18:28 PMsell$0.2743$0.00027190.00043360.0642991,008.63
0x3D6...0aBe
0xe4...d98e
03/09/20266:07:33 AMsell$0.33$0.00027060.0005250.0643051,219.38
0x1Bb...F139
0x4a...255d
03/09/20263:31:39 AMsell$0.317$0.0002690.00050820.0643121,178.42
0x58f...193c
0xb0...00ca
03/08/20265:13:13 PMbuy$0.2019$0.00026580.0003290.064331759.73
0x8AD...E63E
0x46...991c
03/08/20263:40:52 AMbuy$0.1807$0.00026680.00029310.064327677.37
0x150...8864
0x3e...e86c
03/08/202612:51:53 AMbuy$0.1728$0.00026760.00027910.064323645.66
0x1Bb...F139
0xe4...2fef
03/07/20267:04:25 PMbuy$0.1716$0.00026840.00027610.064319639.25
0x113...94CB
0xdf...ecb5
03/07/20263:48:33 PMbuy$0.2047$0.00026950.00032760.064315759.3
0x1Bb...F139
0x81...200a
03/06/20262:51:32 PMbuy$0.5946$0.00027010.00094780.0643062,201.22
0x58f...193c
0xec...dec1
03/06/202612:44:58 PMbuy$0.2766$0.00027340.00043460.0642961,011.56
0x113...94CB
0x5a...45dd
03/06/202610:40:13 AMbuy$0.1918$0.00027490.00029940.064291697.87
0x150...8864
0x7d...7e5c
03/06/20265:46:39 AMbuy$0.2612$0.00027560.00040630.064286947.98
0x150...8864
0x02...4935
03/05/202610:15:55 PMbuy$0.1979$0.00027710.00030570.064281714.15
0x3D6...0aBe
0x8c...4d20
03/05/20263:35:34 PMbuy$0.4473$0.00027780.00068820.0642741,610.01
0x113...94CB
0x1b...7874
03/05/202610:41:50 AMsell$0.4469$0.00028210.00067440.0642571,584.03
0x150...8864
0x18...8005
03/05/20268:12:00 AMbuy$0.2512$0.00027810.00038630.064276903.41
0x8AD...E63E
0xcd...5167
03/05/20262:53:09 AMbuy$0.1712$0.00027940.00026180.064272612.82
0x8AD...E63E
0xff...624b
03/04/20267:27:08 PMsell$0.3627$0.0002820.00054740.0642571,285.91
0x113...94CB
0xdc...a07f
03/04/20263:43:17 PMsell$0.4033$0.00028030.00061350.0642651,438.6
0x113...94CB
0x06...9583
03/04/20269:05:13 AMsell$0.6678$0.00027840.0010250.0642762,398.3
0x113...94CB
0xcb...a358