WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGON-WBNB pair

Presyo USD
$0.0002652
Presyo
0.064333 WBNB
TVL
$761.28
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0.42%
24h
0.42%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EGON:
1.43M
Pinagsama WBNB:
$0.6218

EGON/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng EGON token sa DEX Egon Swap ay $0.0002652. Ang presyo ng EGON ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.82. Ang kontrata ng EGON token ay 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 na may market cap na $14,411.09. Ang kontrata ng liquidity pool ay 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 na may kabuuang halaga na naka-lock (TVL) na $761.28. Ang EGON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGON/WBNB na may kontrata na address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 ay $761.28.

Ang kabuuang transaksyon ng EGON/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EGON/WBNB pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGON sa WBNB ay 0.0000004333, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 EGON sa USD ay $0.0002652 ngayon.

EGON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20261:06:28 AMsell$0.261$0.00026520.00042640.064333984.14
0x8AD...E63E
0x3a...df14
03/29/202610:55:57 PMbuy$0.3902$0.00026210.00064750.0643481,488.89
0x8AD...E63E
0x11...77a6
03/29/202610:16:29 PMbuy$0.1639$0.00026410.00026950.064342620.61
0x3D6...0aBe
0xb8...be22
03/28/20262:04:05 PMsell$0.2044$0.0002660.00033240.064325768.57
0x8AD...E63E
0x67...4c39
03/27/20262:38:06 PMbuy$0.323$0.00026370.00053180.0643411,225.06
0x150...8864
0xaa...6b83
03/27/202610:48:13 AMbuy$0.5714$0.0002650.00093390.0643312,156.17
0x113...94CB
0x26...27a6
03/27/20268:47:40 AMbuy$0.4421$0.00026780.0007130.0643191,650.67
0x58f...193c
0x46...b115
03/26/20264:19:55 PMbuy$0.2035$0.00027030.00032460.064312752.8
0x150...8864
0xb9...40f9
03/26/20269:45:56 AMbuy$0.3788$0.00027110.00060160.0643061,397.08
0x58f...193c
0xcb...69d3
03/26/20266:06:39 AMbuy$0.4843$0.00027280.00076270.0642961,775.23
0x58f...193c
0x1c...8484
03/26/20263:35:54 AMbuy$0.1915$0.00027540.00029820.064289695.32
0x8AD...E63E
0x2b...b849
03/25/20261:48:17 PMsell$0.2415$0.00027880.000370.064272866.15
0x1Bb...F139
0x77...36bd
03/25/20269:12:40 AMsell$0.1975$0.00027590.00030620.064277715.91
0x113...94CB
0xb3...7ab0
03/25/20265:24:09 AMsell$0.278$0.00027590.00043150.0642821,007.78
0x113...94CB
0x0e...3559
03/25/202612:53:22 AMsell$0.2391$0.00027510.00037270.064288869.15
0x150...8864
0xd0...4549
03/24/20269:47:50 AMsell$0.2157$0.00027220.00034020.064293792.53
0x150...8864
0x23...d126
03/24/20265:27:32 AMbuy$0.3622$0.00027020.00057750.0643081,340.34
0x8AD...E63E
0x63...41f8
03/24/20262:01:21 AMbuy$0.272$0.00027230.00042970.064301998.96
0x113...94CB
0x9b...64f2
03/23/202611:08:45 AMsell$0.8301$0.00027520.0012940.064293,016.27
0xAaF...8be2
0xcd...0004
03/22/20269:58:53 PMbuy$0.2099$0.00026980.00033570.064314778.14
0x8AD...E63E
0xdd...523a