WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGON-WBNB pair

Presyo USD
$0.0003073
Presyo
0.064472 WBNB
TVL
$871.08
MKT CAP
$16.7K
5m
0%
1h
-0.36%
4h
-0.36%
24h
-0.36%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EGON:
1.42M
Pinagsama WBNB:
$0.6336

EGON/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng EGON token sa DEX Egon Swap ay $0.0003073. Ang presyo ng EGON ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.52. Ang kontrata ng EGON token ay 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 na may market cap na $16,673.86. Ang kontrata ng liquidity pool ay 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 na may kabuuang halaga na naka-lock (TVL) na $871.09. Ang EGON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGON/WBNB na may kontrata na address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 ay $871.09.

Ang kabuuang transaksyon ng EGON/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EGON/WBNB pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGON sa WBNB ay 0.0000004472, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 EGON sa USD ay $0.0003073 ngayon.

EGON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20251:09:47 PMbuy$0.1289$0.00030730.00018760.064472419.64
0x150...8864
0x1c...7485
07/12/202512:35:07 PMbuy$0.09615$0.00030840.00013930.064469311.7
0x7d1...61AD
0xb5...f773
07/12/20254:16:19 AMsell$0.1454$0.00030950.00020920.064452469.88
0x3D6...0aBe
0x6c...b62a
07/12/20251:27:35 AMsell$0.2478$0.00030880.00035750.064456802.25
0x150...8864
0x69...c0c9
07/11/202510:48:28 PMbuy$0.2531$0.00030640.00036960.064474826.11
0x150...8864
0x42...0c81
07/11/202510:10:43 PMbuy$0.067801$0.0003080.0811320.0644710.002532
0x928...0B4b
0xe0...4058
07/11/202510:08:05 PMbuy$0.1557$0.00030790.00022610.06447505.97
0xb9a...4425
0xfd...d4d5
07/11/20256:48:56 PMsell$0.1627$0.00030970.00023390.064452525.54
0x8AD...E63E
0x10...5042
07/11/20256:01:15 PMbuy$0.0007702$0.00031050.0511090.0644712.48
0x38a...a96a
0x58...6533
07/11/20255:53:02 PMbuy$0.0001364$0.00031050.0619640.0644710.4393
0x38a...a96a
0x5a...73e8
07/11/20255:40:32 PMsell$0.1492$0.00030930.00021480.064455482.29
0xd2D...dA3F
0xdf...d9f7
07/11/20253:41:48 PMsell$0.1775$0.00030840.00025660.064458575.6
0x150...8864
0x3b...74ba
07/11/20251:51:03 AMsell$0.3314$0.00030770.00048060.0644631,076.76
0xb9a...4425
0x4f...777b
07/10/202510:14:59 PMsell$0.4915$0.00030610.00071810.0644721,605.82
0x3D6...0aBe
0xff...7e5a
07/10/20257:33:10 PMsell$0.054937$0.00030320.0872880.0644770.01627
0x38a...a96a
0x39...7da2
07/10/20257:27:57 PMsell$0.0129327$0.00030310.01413770.0644750.083076
0x38a...a96a
0xd7...25ba
07/10/20257:19:04 PMsell$0.391$0.00030350.00057720.0644811,288.1
0x783...33c0
0x20...c5c4
07/10/20255:22:07 AMsell$0.145$0.00030120.0002160.064487481.58
0x8AD...E63E
0xb7...fc63
07/10/20252:55:00 AMsell$0.06695$0.00030040.00010.064489222.8
0xb9a...4425
0x52...57cc
07/09/20259:35:09 PMbuy$0.05446$0.00030120.0866750.0645080.0148
0x00A...0900
0xa3...5d2a