WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGON-WBNB pair

Presyo USD
$0.0003772
Presyo
0.064025 WBNB
TVL
$1,121.72
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EGON:
1.49M
Pinagsama WBNB:
$0.5984

EGON/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng EGON token sa DEX Egon Swap ay $0.0003772. Ang presyo ng EGON ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.74. Ang kontrata ng EGON token ay 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 na may market cap na $20,499.12. Ang kontrata ng liquidity pool ay 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 na may kabuuang halaga na naka-lock (TVL) na $1,121.73. Ang EGON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGON/WBNB na may kontrata na address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 ay $1,121.73.

Ang kabuuang transaksyon ng EGON/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EGON/WBNB pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGON sa WBNB ay 0.0000004025, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 EGON sa USD ay $0.0003772 ngayon.

EGON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20263:54:57 AMbuy$0.4248$0.00037720.00045330.0640251,126.01
0x150...8864
0x91...6a6d
01/24/20264:29:33 PMbuy$0.3188$0.00037670.00034010.06402846.15
0x1Bb...F139
0x6f...388a
01/23/20266:26:40 PMsell$0.3792$0.00037530.00040470.0640041,010.63
0x3D6...0aBe
0x09...82fc
01/22/20269:55:21 AMsell$0.3447$0.00037570.00036780.06401917.3
0x113...94CB
0xc5...15e1
01/21/20269:33:21 PMsell$0.404$0.00037620.00043110.0640151,073.87
0x3D6...0aBe
0x39...5287
01/21/20264:51:45 PMbuy$0.6038$0.00037760.00064440.064031,599
0x113...94CB
0x01...1273
01/21/20263:58:47 PMsell$0.698$0.00037620.00074490.0640141,855.49
0x1Bb...F139
0x04...fa16
01/21/202612:14:09 AMbuy$1.03$0.00037750.0011010.0640282,733.48
0x33a...4444
0x8c...e003
01/20/202611:08:25 PMbuy$0.5056$0.00037640.00053950.0640171,343
0x150...8864
0xbb...1f58
01/20/20265:20:07 PMbuy$0.6487$0.00037570.00069220.0640091,726.83
0x58f...193c
0x1e...1032
01/20/20262:12:23 PMbuy$0.3797$0.0003750.00040520.0640011,012.58
0x8AD...E63E
0xb5...aa8a
01/20/20268:28:55 AMbuy$0.3117$0.00037450.00033260.063996832.21
0x3D6...0aBe
0x7b...94be
01/19/202612:03:10 AMbuy$1.31$0.00037340.0013980.0639853,508.26
0x02a...EC92
0x9d...19b2
01/17/20264:05:17 PMsell$0.6984$0.00037150.00074520.0639641,879.72
0x8AD...E63E
0x26...c258
01/17/202610:12:16 AMsell$0.3631$0.00037170.0003880.063972976.78
-
0x9a...21d2
01/15/20268:56:49 PMbuy$0.2615$0.00036950.00028220.063989707.65
0x8AD...E63E
0xf5...31d7
01/15/20263:56:38 AMbuy$0.5242$0.00037080.0005630.0639831,413.53
0x3D6...0aBe
0x94...b8f7
01/15/20261:18:01 AMbuy$0.2819$0.00037260.00030080.063977756.45
-
0x83...16dd
01/14/202610:38:56 PMsell$2.24$0.00037380.0023890.0639736,013.22
0xE22...b5B9
0x95...5db6
01/14/20267:41:44 PMsell$0.282$0.00037610.00029950.063993749.93
0x150...8864
0x4a...a2f2