WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGON-WBNB pair

Presyo USD
$0.0003662
Presyo
0.064101 WBNB
TVL
$1,078.71
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EGON:
1.47M
Pinagsama WBNB:
$0.604

EGON/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng EGON token sa DEX Egon Swap ay $0.0003662. Ang presyo ng EGON ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.31. Ang kontrata ng EGON token ay 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 na may market cap na $19,899.48. Ang kontrata ng liquidity pool ay 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 na may kabuuang halaga na naka-lock (TVL) na $1,078.71. Ang EGON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGON/WBNB na may kontrata na address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 ay $1,078.71.

Ang kabuuang transaksyon ng EGON/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EGON/WBNB pool ay may trading volume na $2.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGON sa WBNB ay 0.0000004101, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 EGON sa USD ay $0.0003662 ngayon.

EGON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20255:11:35 AMbuy$0.4195$0.00036620.00046990.0641011,145.7
0x113...94CB
0x7f...4fc7
12/10/202512:24:38 AMbuy$0.4895$0.00036610.00054740.0640941,336.84
0x58f...193c
0x48...72c4
12/09/20254:10:49 PMsell$1.07$0.00037180.0011790.0640822,890.05
0xC8c...a4bE
0x35...ba83
12/09/20257:15:51 AMbuy$0.3218$0.00036320.00036360.064104885.95
0x8AD...E63E
0x8b...a519
12/09/20252:16:05 AMbuy$0.2454$0.00036680.00027430.0641669.05
0x113...94CB
0xfa...a23f
12/08/20258:30:52 AMsell$0.3861$0.000370.00042620.0640841,043.49
0x113...94CB
0x9c...d43f
12/07/20255:28:22 PMsell$1$0.00036690.0011260.0640952,751.31
0x8AD...E63E
0xa1...518d
12/07/20252:48:30 PMbuy$0.7705$0.00035860.00088390.0641132,148.76
0x1Bb...F139
0x26...5152
12/06/20254:57:10 PMsell$0.6197$0.00036760.00069030.0640951,685.38
0x150...8864
0xd5...ffa1
12/05/20254:41:19 PMbuy$1.02$0.00035920.0011710.0641092,851.52
0x6f5...1a36
0x55...94a6
12/04/202510:59:49 PMsell$0.2372$0.00036740.00026390.064086645.8
0x8AD...E63E
0x04...11b0
12/04/20257:27:27 PMbuy$0.9664$0.00036350.0010890.0640972,658.69
0x150...8864
0xd5...413d
12/04/20255:57:51 AMbuy$0.5449$0.00037020.00060140.0640851,471.95
0x113...94CB
0x5a...24c3
12/04/20251:22:45 AMsell$0.5899$0.00037550.00063920.0640691,570.73
0x113...94CB
0x9d...62c2
12/03/202510:27:18 PMsell$0.6052$0.00037180.00066370.0640781,627.45
0x1Bb...F139
0x6b...d74b
12/03/20256:14:30 AMsell$0.9808$0.00036830.0010890.064092,663.13
0x8AD...E63E
0xda...ca79
12/03/20253:35:00 AMsell$0.4624$0.00036270.00052280.0641011,274.91
0x1Bb...F139
0x46...d33d
12/02/202510:54:52 PMsell$0.3964$0.00036210.00044970.0641071,094.83
0x150...8864
0x3d...af3f
12/02/20254:04:48 PMsell$1$0.00035980.0011480.0641182,788.48
0x9BF...b380
0x10...3ab4
12/02/20252:50:01 PMsell$1.01$0.00035320.0011840.0641342,865.63
0x3D6...0aBe
0x37...71e0