WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGON-WBNB pair

Presyo USD
$0.0002731
Presyo
0.064292 WBNB
TVL
$787.58
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EGON:
1.44M
Pinagsama WBNB:
$0.6188

EGON/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng EGON token sa DEX Egon Swap ay $0.0002731. Ang presyo ng EGON ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.03. Ang kontrata ng EGON token ay 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 na may market cap na $14,839.92. Ang kontrata ng liquidity pool ay 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 na may kabuuang halaga na naka-lock (TVL) na $787.59. Ang EGON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGON/WBNB na may kontrata na address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 ay $787.59.

Ang kabuuang transaksyon ng EGON/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EGON/WBNB pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGON sa WBNB ay 0.0000004292, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 EGON sa USD ay $0.0002731 ngayon.

EGON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20264:44:51 AMsell$0.2338$0.00027310.00036750.064292856.18
0x8AD...E63E
0x1b...781d
02/14/202611:58:55 AMsell$0.3868$0.00027210.00061110.0642991,421.59
0x8AD...E63E
0x77...5569
02/14/20269:08:35 AMsell$0.4049$0.00027020.00064540.0643071,498.23
0x113...94CB
0xb9...d652
02/13/20269:23:25 PMsell$0.3285$0.00026810.00052880.0643161,225.3
0x8AD...E63E
0x34...f94f
02/13/20265:31:31 PMsell$0.3286$0.00026670.00053260.0643231,231.97
0x8AD...E63E
0x02...9410
02/13/20263:31:59 PMsell$0.6864$0.00026520.0011210.0643342,588.19
0x8AD...E63E
0x8e...f9ac
02/13/20268:44:52 AMsell$0.2695$0.00026180.00044730.0643451,029.33
0x8AD...E63E
0x9c...ffa8
02/13/20266:29:57 AMbuy$0.7096$0.00025840.0011960.0643582,746.05
0x1Bb...F139
0x29...3449
02/13/20265:31:44 AMbuy$0.3503$0.00026220.00058060.0643451,336.14
0x8AD...E63E
0xa8...5bcf
02/12/202611:39:41 PMsell$0.2241$0.00026540.00036530.064326844.44
0x113...94CB
0x3d...6c8e
02/12/20267:44:58 PMsell$0.2215$0.00026430.00036310.064331838.21
0x3D6...0aBe
0xcf...7699
02/12/20264:30:29 PMbuy$0.6758$0.00026120.0011230.0643432,587.1
0x8AD...E63E
0x54...c86d
02/12/20262:29:19 AMsell$0.7337$0.00026490.0011970.0643252,769.55
0xE22...b5B9
0xf6...891b
02/11/20269:48:53 PMsell$0.3101$0.00026680.00050440.0643391,162.59
0x150...8864
0x30...f6c6
02/11/20267:01:32 PMsell$0.4602$0.00026510.00075450.0643471,735.52
0x58f...193c
0xea...1807
02/11/20265:44:10 PMsell$0.4985$0.0002630.00082610.0643581,895.27
0x150...8864
0x0a...61e6
02/11/20263:28:01 PMbuy$0.4509$0.00025880.00076250.0643761,742.25
0x8AD...E63E
0x44...bd4e
02/11/20263:20:28 PMbuy$0.1129$0.00025980.00019010.064374434.7
0x908...20C0
0x22...40a5
02/11/20262:10:06 PMsell$0.8157$0.00026360.0013490.064363,093.85
0x7C9...509e
0xcc...6eb4
02/11/202610:37:41 AMbuy$0.5691$0.00025740.00096830.064382,210.4
0x3D6...0aBe
0x12...157f