WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGON-WBNB pair

Presyo USD
$0.0002729
Presyo
0.064273 WBNB
TVL
$789.08
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EGON:
1.44M
Pinagsama WBNB:
$0.6176

EGON/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng EGON token sa DEX Egon Swap ay $0.0002729. Ang presyo ng EGON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng EGON token ay 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 na may market cap na $14,833.32. Ang kontrata ng liquidity pool ay 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 na may kabuuang halaga na naka-lock (TVL) na $789.09. Ang EGON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGON/WBNB na may kontrata na address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 ay $789.09.

Ang kabuuang transaksyon ng EGON/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EGON/WBNB pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGON sa WBNB ay 0.0000004273, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 EGON sa USD ay $0.0002729 ngayon.

EGON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20262:26:31 AMsell$0.265$0.00027290.00041480.064273970.84
0x3D6...0aBe
0xfd...d0fb
04/26/202612:59:48 AMbuy$0.054047$0.000270.0864360.0642930.01499
0x000...0000
0xd9...4b15
04/26/202612:58:38 AMbuy$0.054047$0.0002690.0864570.0642930.01503
0x000...0000
0x0f...5210
04/26/202612:45:40 AMsell$0.2085$0.00026890.00033160.064276775.44
0xE22...b5B9
0xd9...d89a
04/26/202612:37:43 AMbuy$0.2087$0.00026990.00033210.064295773.1
0x58f...193c
0x72...643d
04/25/20263:27:23 PMbuy$0.3095$0.00027070.00049040.064291,143.18
0x58f...193c
0x6a...3cc7
04/23/20264:01:04 AMbuy$0.264$0.00027210.00041560.064283970.27
0x7d1...61AD
0xed...331e
04/22/202611:49:21 PMbuy$0.3495$0.00027280.00054790.0642771,281.13
0x7d1...61AD
0x8d...5006
04/22/20262:07:21 PMsell$0.5544$0.00027740.00085180.0642621,998.68
0x7d1...61AD
0x25...6dcf
04/22/20268:13:34 AMsell$0.2195$0.00027450.00034150.06427799.71
0x3D6...0aBe
0xdb...0453
04/22/20263:42:15 AMsell$0.3379$0.00027350.00052820.0642761,235.36
0x1Bb...F139
0xba...214b
04/21/202610:26:20 PMbuy$0.211$0.00026980.00033590.064294782.19
0x58f...193c
0xc5...888d
04/21/202612:37:56 PMsell$0.7704$0.00027120.0012160.0642832,840.36
0xBB9...8FC8
0xd6...e1f1
04/21/20268:58:36 AMsell$0.351$0.00027280.00055270.0642961,286.57
0x7d1...61AD
0x03...a4a3
04/20/20266:45:13 PMsell$0.2782$0.00027110.00044160.0643031,026.4
0x150...8864
0x81...57b0
04/20/20269:29:42 AMsell$0.2477$0.00026940.00039610.064308919.43
0x58f...193c
0x2a...772e
04/20/202612:03:03 AMbuy$0.2444$0.00026670.00039640.064326916.41
0x150...8864
0x06...e5f3
04/19/202610:05:50 AMbuy$0.2338$0.00026770.00037720.06432873.2
0x3D6...0aBe
0x54...fc6f
04/19/20263:16:07 AMbuy$0.462$0.00026930.00073990.0643121,715.55
0x7d1...61AD
0xa2...db6e
04/18/20267:54:10 PMbuy$0.2754$0.00027120.00043710.0643041,015.5
0x7d1...61AD
0x22...2c1f