WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGON-WBNB pair

Presyo USD
$0.0002528
Presyo
0.064356 WBNB
TVL
$724.27
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EGON:
1.43M
Pinagsama WBNB:
$0.6237

EGON/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng EGON token sa DEX Egon Swap ay $0.0002528. Ang presyo ng EGON ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.28. Ang kontrata ng EGON token ay 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 na may market cap na $13,740.75. Ang kontrata ng liquidity pool ay 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 na may kabuuang halaga na naka-lock (TVL) na $724.27. Ang EGON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGON/WBNB na may kontrata na address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 ay $724.27.

Ang kabuuang transaksyon ng EGON/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EGON/WBNB pool ay may trading volume na $1.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGON sa WBNB ay 0.0000004356, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 EGON sa USD ay $0.0002528 ngayon.

EGON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20261:25:04 AMsell$0.1032$0.00025280.00017780.064356408.29
0xd0E...3042
0x15...dd94
06/23/20268:35:06 AMbuy$0.469$0.00025070.00081730.0643691,870.7
0xA2E...189E
0xbf...ec4c
06/23/20266:36:46 AMbuy$0.4067$0.00025290.00070090.0643581,608.21
0x94a...3886
0x6b...b304
06/23/20265:36:45 AMbuy$0.2964$0.00025520.00050530.064351,161.62
0xA85...941D
0x9f...3e39
06/22/20269:53:54 PMbuy$0.1377$0.00025670.00023310.064344536.5
0xd0E...3042
0xcd...ae96
06/22/202612:14:56 PMsell$0.2517$0.00025880.00042090.064328972.46
0xA85...941D
0xe7...1f21
06/22/20261:52:37 AMsell$0.2248$0.00025740.00037850.064334873.34
0x94a...3886
0xb9...91f1
06/21/20266:50:03 AMsell$0.09886$0.00025620.00016730.064338385.84
0xd0E...3042
0xe0...fb3b
06/21/20263:05:00 AMsell$0.08808$0.00025570.00014950.06434344.45
0xd26...6406
0x8e...4327
06/20/202611:43:34 PMsell$0.07056$0.00025540.00011990.064342276.27
0x8f5...10CA
0xa9...c596
06/20/20266:55:38 AMsell$0.2437$0.00025520.0004150.064346955.01
0xd26...6406
0x6a...dd17
06/20/20266:10:19 AMsell$0.1667$0.00025380.00028570.06435656.68
0x8f5...10CA
0xdb...6ee7
06/19/20269:37:55 PMsell$0.09562$0.00025290.00016450.064354377.98
0xA85...941D
0x83...de49
06/19/20264:30:52 PMsell$0.1683$0.00025270.00029020.064357666.22
0x94a...3886
0x42...51a2
06/19/202610:23:34 AMbuy$0.1139$0.00025050.00019890.064375454.68
0xd0E...3042
0x3c...3c94
06/19/20265:25:15 AMbuy$0.1331$0.00025110.00023170.064372530.14
0x94a...3886
0x4a...7394
06/18/20266:39:05 PMbuy$0.1679$0.00025160.00029150.064368667.29
0x8f5...10CA
0xe3...3921
06/18/20263:39:16 PMbuy$0.7455$0.00025170.001290.0643572,961.77
0x8f9...1860
0x83...868e
06/18/20266:16:37 AMbuy$0.2148$0.00025580.00036490.064346839.65
0xd0E...3042
0xe0...a042
06/18/20264:33:22 AMbuy$0.3683$0.0002570.00062160.0643391,432.61
0x94a...3886
0xf9...d2f0