WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGON-WBNB pair

Presyo USD
$0.0002939
Presyo
0.064522 WBNB
TVL
$828.32
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EGON:
1.41M
Pinagsama WBNB:
$0.6372

EGON/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng EGON token sa DEX Egon Swap ay $0.0002939. Ang presyo ng EGON ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.16. Ang kontrata ng EGON token ay 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 na may market cap na $15,949.05. Ang kontrata ng liquidity pool ay 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 na may kabuuang halaga na naka-lock (TVL) na $828.33. Ang EGON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGON/WBNB na may kontrata na address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 ay $828.33.

Ang kabuuang transaksyon ng EGON/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EGON/WBNB pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGON sa WBNB ay 0.0000004522, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 EGON sa USD ay $0.0002939 ngayon.

EGON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20254:20:02 PMbuy$0.2544$0.00029390.00039140.064522865.58
0x02d...48B1
0xe4...d2b3
05/11/20251:48:56 PMbuy$0.2359$0.00029460.00036160.064517800.62
0xEdd...54F0
0x8c...55c5
05/11/20258:30:36 AMbuy$0.1685$0.00029640.00025660.064513568.58
0x150...8864
0x1d...8a01
05/11/20254:28:34 AMsell$0.1491$0.00029910.0002240.064494498.53
0x9E2...Bc9a
0xb8...3078
05/11/202512:46:10 AMsell$0.3505$0.00029760.000530.06451,177.8
0xd2D...dA3F
0xcc...8aaa
05/10/202512:06:29 PMbuy$0.01408$0.00029460.000021610.06452147.79
0x38a...a96a
0x9d...fca3
05/10/202512:06:29 PMbuy$0.0002054$0.00029460.0631520.0645210.6972
0x38a...a96a
0x35...c223
05/10/202512:06:23 PMbuy$0.0006481$0.00029450.0699470.0645212.2
0xd9d...33D1
0x39...ca60
05/10/202512:05:51 PMbuy$0.3438$0.00029430.00052770.0645171,168.09
0x1Bb...F139
0x4c...953e
05/10/20254:23:09 AMbuy$0.4392$0.00029620.00066850.0645091,482.55
0xba1...b306
0xc8...87eb
05/10/20253:26:24 AMbuy$0.3244$0.00029840.00048930.0645011,087.26
0x8AD...E63E
0xc8...42de
05/10/202512:36:53 AMsell$0.9027$0.00030240.001340.0644892,985.1
0x2aC...0729
0x5a...3ef9
05/09/202511:28:15 PMsell$1.48$0.00029950.0022330.0645144,947.16
0xcb3...7b1D
0xa7...579b
05/09/202510:09:15 PMsell$0.1707$0.00028970.0002670.064532589.18
0x8AD...E63E
0xd5...3529
05/09/202511:49:45 AMbuy$0.0004049$0.00029030.0663490.0645521.39
0x38a...a96a
0x0f...5be1
05/09/202511:49:00 AMsell$0.3304$0.00028930.00051810.0645371,141.81
0xb9a...4425
0x73...920e
05/09/20258:18:32 AMsell$0.4739$0.0002880.00074810.0645461,645.49
0xb9a...4425
0xae...766a
05/09/202512:28:46 AMsell$0.1756$0.00028580.00027970.064554614.32
0x150...8864
0xfa...7350
05/08/202510:38:08 PMsell$0.2149$0.00028410.00034490.064558756.61
0x150...8864
0x4f...2671
05/08/20254:17:09 PMsell$0.3991$0.00028330.0006430.0645651,408.42
0xc5F...30aE
0xa7...9c32