WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGON-WBNB pair

Presyo USD
$0.0002421
Presyo
0.064263 WBNB
TVL
$700.23
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EGON:
1.45M
Pinagsama WBNB:
$0.6163

EGON/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng EGON token sa DEX Egon Swap ay $0.0002421. Ang presyo ng EGON ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.65. Ang kontrata ng EGON token ay 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 na may market cap na $13,159.19. Ang kontrata ng liquidity pool ay 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 na may kabuuang halaga na naka-lock (TVL) na $700.24. Ang EGON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGON/WBNB na may kontrata na address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 ay $700.24.

Ang kabuuang transaksyon ng EGON/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EGON/WBNB pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGON sa WBNB ay 0.0000004263, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 EGON sa USD ay $0.0002421 ngayon.

EGON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20267:04:40 AMbuy$0.3371$0.00024210.00059350.0642631,392.31
0xd26...6406
0x30...1184
07/21/20267:32:01 PMbuy$0.09214$0.0002440.00016070.064257377.6
0xA85...941D
0x6d...0e75
07/21/20269:45:37 AMsell$0.2214$0.00024560.00038240.064242901.38
0xd26...6406
0x30...a16f
07/21/20266:30:05 AMsell$0.1477$0.00024450.00025660.064246604.26
0xA85...941D
0x53...be27
07/20/20264:19:42 PMsell$0.247$0.0002440.00043030.0642511,012.2
0x94a...3886
0xb4...8d90
07/20/20266:00:19 AMbuy$0.1151$0.00024140.00020350.06427476.78
0x94a...3886
0x6a...b8b6
07/19/20261:35:10 PMbuy$0.0008531$0.00024250.0515010.0642683.51
0x8f5...10CA
0xf0...6577
07/19/202612:42:59 PMsell$0.001469$0.00024110.0525910.0642516.09
0xda1...d6E4
0x05...9cf7
07/19/202612:42:53 PMbuy$1.14$0.00024130.0020130.0642544,731.4
0x999...0515
0xbd...8f85
07/19/202612:42:53 PMsell$5.2$0.0002430.0091830.06428521,430.67
0xE22...b5B9
0x7e...4ed2
07/19/20269:18:01 AMsell$0.08847$0.0002470.00015580.064352358.08
0xf02...E7Db
0x20...4a72
07/18/20265:24:06 PMsell$0.08379$0.00024860.00014670.064354337.07
0x8f5...10CA
0x80...af78
07/18/202611:56:43 AMsell$0.1094$0.00024820.0001920.064357440.77
0xd0E...3042
0xcb...b262
07/17/202611:46:29 PMsell$0.08223$0.00024770.00014470.064359331.96
0x94a...3886
0xc2...27cf
07/17/20268:06:22 PMsell$0.1028$0.00024730.00018140.064361415.99
0xd0E...3042
0x15...204d
07/17/20265:36:45 PMsell$0.1344$0.00024690.00023750.064364544.32
0xd26...6406
0x00...94c3
07/17/20261:17:46 PMbuy$0.3449$0.00024480.00061690.0643791,408.84
0xd26...6406
0xc3...55f3
07/17/20268:43:03 AMbuy$0.2929$0.00024640.00051970.0643711,188.85
0xd26...6406
0x4d...62db
07/17/20266:16:43 AMbuy$0.1916$0.00024770.00033760.064365773.56
0xd26...6406
0xa9...eed5
07/17/20262:59:23 AMbuy$0.1389$0.0002490.00024330.064361558.01
0xd0E...3042
0x9c...fd10