WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGON-WBNB pair

Presyo USD
$0.0004499
Presyo
0.063974 WBNB
TVL
$1,346.98
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EGON:
1.5M
Pinagsama WBNB:
$0.595

EGON/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng EGON token sa DEX Egon Swap ay $0.0004499. Ang presyo ng EGON ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.32. Ang kontrata ng EGON token ay 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 na may market cap na $24,450.74. Ang kontrata ng liquidity pool ay 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 na may kabuuang halaga na naka-lock (TVL) na $1,346.98. Ang EGON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGON/WBNB na may kontrata na address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 ay $1,346.98.

Ang kabuuang transaksyon ng EGON/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EGON/WBNB pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGON sa WBNB ay 0.0000003974, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 EGON sa USD ay $0.0004499 ngayon.

EGON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20251:25:42 PMsell$0.8785$0.00044990.0007760.0639741,952.41
0x113...94CB
0x05...c72c
10/26/20251:03:46 AMsell$0.4365$0.00044440.00039110.063982982.16
0x1Bb...F139
0xbf...d780
10/24/20254:27:37 PMbuy$0.9879$0.00043830.00090030.0639952,253.67
0x58f...193c
0x9e...fae3
10/23/20253:14:40 PMsell$1.32$0.0004480.0011790.0639812,963.76
0x0fb...5Faf
0xeb...6391
10/23/202511:49:58 AMbuy$0.874$0.0004370.00079980.0639991,999.89
0x3D6...0aBe
0x63...7271
10/23/20258:14:11 AMsell$1.35$0.00044510.0012130.0639863,044.93
0xAaF...8be2
0x21...f2ed
10/23/20256:04:24 AMsell$0.9685$0.00043730.00088590.0642,214.61
0x113...94CB
0x5f...ca14
10/21/202510:33:44 PMbuy$1.24$0.00043030.0011590.0640142,888.96
0xC3a...8e1f
0x80...75eb
10/21/20253:08:17 PMsell$1.27$0.0004410.0011520.0639982,882.74
0x113...94CB
0x94...de32
10/21/20258:29:01 AMbuy$0.6643$0.00042930.00062170.0640181,547.43
0x1Bb...F139
0xff...c737
10/21/20253:13:44 AMbuy$0.7165$0.00043440.00066130.0640091,649.53
0x3D6...0aBe
0x84...a8a6
10/20/20256:25:57 PMbuy$0.6357$0.0004390.00057920.0640011,447.78
0x150...8864
0xf3...3bfd
10/20/20253:02:32 PMbuy$0.6799$0.00044040.00061640.0639931,543.77
0x113...94CB
0x2f...4d34
10/20/20254:05:47 AMsell$1.11$0.00044720.00099410.0639792,497.88
0x8AD...E63E
0x41...3bb2
10/20/20252:11:50 AMbuy$0.5261$0.00043890.00047920.0639991,198.43
0x8AD...E63E
0x22...3d06
10/19/20252:29:27 PMsell$1.1$0.00044430.0009940.0639862,493.36
0x8AD...E63E
0x12...cc90
10/18/20251:51:44 PMbuy$1.06$0.00043650.00097550.0640022,437.12
0x113...94CB
0xbe...9087
10/18/20257:05:12 AMsell$1.57$0.00044510.0014080.0639893,530.85
0x7ee...3604
0x06...6880
10/17/20254:24:26 PMsell$1.26$0.00043720.0011550.0640062,883.64
0x809...89Bc
0x6b...083d
10/17/202511:18:51 AMsell$1.42$0.00042880.0013350.0640193,323.07
0x9E3...5A86
0x1e...2d14