WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGON-WBNB pair

Presyo USD
$0.0002839
Presyo
0.064021 WBNB
TVL
$845.48
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EGON:
1.49M
Pinagsama WBNB:
$0.5987

EGON/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng EGON token sa DEX Egon Swap ay $0.0002839. Ang presyo ng EGON ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.79. Ang kontrata ng EGON token ay 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 na may market cap na $15,428.92. Ang kontrata ng liquidity pool ay 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 na may kabuuang halaga na naka-lock (TVL) na $845.48. Ang EGON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGON/WBNB na may kontrata na address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 ay $845.48.

Ang kabuuang transaksyon ng EGON/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EGON/WBNB pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGON sa WBNB ay 0.0000004021, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 EGON sa USD ay $0.0002839 ngayon.

EGON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20268:46:08 AMbuy$0.5189$0.00028390.00073490.0640211,827.52
0xd0E...3042
0x2e...944e
09/15/20269:06:09 PMbuy$0.268$0.00028680.00037510.064014934.63
0xd0E...3042
0x7d...bcc3
09/14/20265:07:06 AMsell$0.1831$0.00028960.00025270.063997632.37
0xd0E...3042
0xa4...c906
09/13/20269:39:25 AMbuy$0.4203$0.00028710.0005870.0640111,463.6
0xd0E...3042
0x14...fc76
09/13/20267:46:21 AMbuy$0.202$0.00028940.00027950.064005697.83
0x8f5...10CA
0x26...e950
09/12/20267:49:53 PMbuy$0.3464$0.00029030.00047730.0641,193.25
0xd0E...3042
0x2c...0be5
09/12/202611:29:22 AMbuy$0.002466$0.00029430.0533480.0639978.37
0xd0E...3042
0x3b...de68
09/12/202610:56:49 AMsell$0.3266$0.0002940.00044260.0639841,111.09
0xd0E...3042
0x64...8dcb
09/11/20261:55:13 PMsell$0.9259$0.00029230.0012650.0639953,167.23
0xd0E...3042
0x06...2856
09/10/20264:10:44 PMbuy$0.01294$0.0002840.000018310.0640245.57
0xeBf...8a2a
0x5b...9217
09/10/20264:10:33 PMsell$1.09$0.00028310.0015530.0640143,870.47
0x000...fBF2
0xe7...8800
09/10/202612:50:44 PMbuy$0.8858$0.00028450.0012550.0640323,113.61
0xcCF...7D27
0x3f...c5ea
09/09/202610:12:39 PMbuy$0.8565$0.00028880.001190.0640152,965.4
0xd0E...3042
0x2a...0bd5
09/09/20263:24:58 PMbuy$0.8868$0.0002940.0012060.0639993,015.73
0x8f5...10CA
0x0e...90b2
09/08/20268:19:59 AMsell$0.7243$0.00030250.00095330.0639822,393.99
0xd0E...3042
0x1f...0c25
09/07/20265:06:18 PMbuy$0.385$0.00029590.00052060.0640011,301.18
0xd0E...3042
0x89...4acd
09/06/20262:36:47 PMbuy$0.6818$0.00029770.0009140.0639912,289.87
0x8f5...10CA
0x53...9517
09/06/20269:02:55 AMbuy$0.3182$0.0003010.0004210.0639821,057.22
0xd0E...3042
0xe6...5cf7
09/06/20265:15:38 AMbuy$0.3338$0.00030290.00043810.0639761,101.86
0xd0E...3042
0x49...9392
09/05/20265:03:25 PMsell$0.6794$0.00030760.00087540.0639632,208.68
0x8f5...10CA
0x5c...22d3