WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGON-WBNB pair

Presyo USD
$0.0003705
Presyo
0.064082 WBNB
TVL
$1,094.93
MKT CAP
$20.1K
5m
0%
1h
0%
4h
1.62%
24h
-0.33%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EGON:
1.48M
Pinagsama WBNB:
$0.6031

EGON/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng EGON token sa DEX Egon Swap ay $0.0003705. Ang presyo ng EGON ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.20. Ang kontrata ng EGON token ay 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 na may market cap na $20,136.27. Ang kontrata ng liquidity pool ay 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 na may kabuuang halaga na naka-lock (TVL) na $1,094.93. Ang EGON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGON/WBNB na may kontrata na address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 ay $1,094.93.

Ang kabuuang transaksyon ng EGON/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EGON/WBNB pool ay may trading volume na $4.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGON sa WBNB ay 0.0000004082, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 EGON sa USD ay $0.0003705 ngayon.

EGON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20255:24:46 AMsell$0.7995$0.00037050.00088080.0640822,157.4
0x113...94CB
0x5d...f8dc
11/18/20253:35:19 AMbuy$0.9732$0.00036460.0010930.0640972,668.89
0x113...94CB
0xe6...080e
11/18/20251:15:59 AMsell$0.5693$0.00037170.00062460.0640781,531.58
0x113...94CB
0x80...985a
11/17/20258:44:10 PMbuy$0.6737$0.00036610.00075320.0640931,839.95
0x1Bb...F139
0x73...68aa
11/17/20251:53:44 PMbuy$1.17$0.00037180.0012930.0640793,171.39
0xEa3...88c6
0x78...cbd7
11/17/20253:22:00 AMsell$0.4399$0.00038090.00046870.0640581,155.02
0x3D6...0aBe
0x1a...b177
11/16/20254:27:20 PMbuy$0.8168$0.00037270.00089230.0640712,191.71
0xF37...3b51
0xb2...45e2
11/16/202512:29:00 PMbuy$0.3227$0.00038080.00034430.064063847.61
0x3D6...0aBe
0xfd...fc4d
11/16/202510:48:00 AMsell$0.2797$0.00038220.00029610.064046731.86
0x113...94CB
0x79...fbef
11/16/20255:46:57 AMsell$0.2478$0.00038050.00026380.06405651.33
0x8AD...E63E
0x37...2d9c
11/16/20253:37:23 AMsell$0.2661$0.00037950.00028420.064054701.16
0x150...8864
0x3f...c116
11/16/20252:07:54 AMbuy$0.3531$0.00037780.00038030.064069934.61
0x8AD...E63E
0x0f...4936
11/15/20256:23:42 PMsell$0.4341$0.00038010.0004630.0640531,142.13
0x8AD...E63E
0x45...7050
11/15/20253:06:21 AMsell$0.5262$0.00037980.00056250.064061,385.21
0x58f...193c
0xc5...f99e
11/14/20252:44:25 PMsell$1.23$0.00037680.0013390.0640733,288.15
0x94a...af25
0x2f...b886
11/14/202512:37:49 PMbuy$1.1$0.0003670.0012320.064093,013.37
0xf9c...2314
0x99...c8b4
11/14/20257:17:26 AMsell$0.5887$0.00037570.00063770.064071,566.69
0x113...94CB
0xbe...6fe9
11/14/20254:42:15 AMbuy$1.04$0.00036990.0011480.0640832,813.41
0x831...e33e
0xc8...6d6f
11/13/20256:35:11 PMbuy$1.15$0.00037660.0012440.0640673,058.96
0x831...e33e
0xda...4a1e
11/13/20255:20:10 PMbuy$1.05$0.00038070.0011230.0640512,772.09
0x3D6...0aBe
0xee...08ca