WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGON-BUSD pair

Presyo USD
$0.0002992
Presyo
0.0002992 BUSD
TVL
$238.49
MKT CAP
$16.3K
5m
0%
1h
0%
4h
-1.28%
24h
1.56%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x7c4c7Be13db8Bc7509a458Ff20Be4398e2E6980B
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama EGON:
397,976.39
Pinagsama BUSD:
$119.24

EGON/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng EGON token sa DEX Egon Swap ay $0.0002992. Ang presyo ng EGON ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.59. Ang kontrata ng EGON token ay 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 na may market cap na $16,280.46. Ang kontrata ng liquidity pool ay 0x7c4c7Be13db8Bc7509a458Ff20Be4398e2E6980B na may kabuuang halaga na naka-lock (TVL) na $238.49. Ang EGON/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGON/BUSD na may kontrata na address 0x7c4c7Be13db8Bc7509a458Ff20Be4398e2E6980B ay $238.49.

Ang kabuuang transaksyon ng EGON/BUSD ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EGON/BUSD pool ay may trading volume na $3.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGON sa BUSD ay 0.0002992, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 EGON sa USD ay $0.0002992 ngayon.

EGON-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/12/20253:49:11 PMsell$0.09805$0.00029920.098050.0002992327.62
0xD37...7C49
0xb3...ed51
05/12/20253:48:57 PMsell$0.3784$0.00030040.37840.00030041,259.55
0xE6a...4137
0xa0...19f2
05/12/20252:50:15 PMsell$0.6902$0.00030310.69020.00030312,276.81
0xE6a...4137
0x84...0f38
05/12/202511:37:34 AMbuy$0.7977$0.00030410.79770.00030412,622.88
0x8Fc...BdFc
0x7a...659e
05/12/202510:50:22 AMbuy$0.4253$0.0003010.42530.0003011,412.84
0xd2D...dA3F
0x30...fa9c
05/12/20258:58:10 AMbuy$0.5037$0.00029860.50370.00029861,686.4
0x02d...48B1
0x5a...2785
05/12/20258:19:52 AMbuy$0.3217$0.00029660.32170.00029661,084.77
0xb9a...4425
0xfe...bf29
05/12/20256:42:59 AMbuy$0.1208$0.00029550.12080.0002955408.96
0x168...e974
0xda...97be
05/11/20254:20:02 PMsell$0.255$0.00029460.2550.0002946865.58
0x02d...48B1
0xe4...d2b3
05/11/20251:48:56 PMsell$0.2369$0.00029590.23690.0002959800.62
0xEdd...54F0
0x8c...55c5
05/11/20258:30:36 AMsell$0.1688$0.00029690.16880.0002969568.58
0x150...8864
0x1d...8a01
05/11/20254:28:34 AMbuy$0.1486$0.00029810.14860.0002981498.53
0x9E2...Bc9a
0xb8...3078
05/11/202512:46:10 AMbuy$0.3497$0.00029690.34970.00029691,177.8
0xd2D...dA3F
0xcc...8aaa
05/10/202512:06:29 PMsell$0.01409$0.00029480.014090.000294847.79
0x38a...a96a
0x9d...fca3
05/10/202512:06:23 PMsell$0.0005617$0.00029490.00056170.00029491.9
0xd9d...33D1
0x1d...cfd6
05/10/202512:05:51 PMsell$0.3455$0.00029570.34550.00029571,168.09
0x1Bb...F139
0x4c...953e
05/10/20254:23:09 AMsell$0.4414$0.00029770.44140.00029771,482.55
0xba1...b306
0xc8...87eb
05/10/20253:26:24 AMsell$0.3258$0.00029960.32580.00029961,087.26
0x8AD...E63E
0xc8...42de
05/10/202512:36:53 AMbuy$0.8938$0.00029940.89380.00029942,985.1
0x2aC...0729
0x5a...3ef9
05/09/202511:28:15 PMbuy$1.45$0.00029361.450.00029364,947.16
0xcb3...7b1D
0xa7...579b