- WhatToFarm
- BNB Chain
- Edda Swap
- TUSD-WBNB LPs
Impormasyon tungkol sa TUSD-WBNB pair
- Pinagsama TUSD:
- 1,470
- Pinagsama WBNB:
- $6.18
TUSD/WBNB price stats sa BNB Chain
Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng TUSD token sa DEX Edda Swap ay $0.9876. Ang presyo ng TUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TUSD token ay 0x14016E85a25aeb13065688cAFB43044C2ef86784 na may market cap na $27,992,265.40. Ang kontrata ng liquidity pool ay 0x5263ac61F5257d522BC1E1a37ae0631B81B2dd6f na may kabuuang halaga na naka-lock (TVL) na $2,939.20. Ang TUSD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TUSD/WBNB ngayon?
Ang kasalukuyang liquidity ng TUSD/WBNB na may kontrata na address 0x5263ac61F5257d522BC1E1a37ae0631B81B2dd6f ay $2,939.20.
Ilang transaksyon ang mayroon sa TUSD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TUSD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TUSD/WBNB pool sa nakaraang 24 na oras?
Ang TUSD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TUSD sa WBNB?
Ang exchange rate ng 1 TUSD sa WBNB ay 0.004153, na naitala noong 8:57 PM UTC.
Magkano ang 1 TUSD sa dolyar?
Ang presyo ng pagpapalit ng 1 TUSD sa USD ay $0.9876 ngayon.
TUSD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2023 | 10:45:45 AM | buy | $23.6 | $0.9876 | 0.09927 | 0.004153 | 23.89 | 0x7a...7d10 | |
| 07/01/2023 | 4:17:05 PM | sell | $26.76 | $1.01 | 0.1083 | 0.004127 | 26.25 | 0x90...893c | |
| 06/24/2023 | 3:32:42 PM | buy | $31.08 | $0.9769 | 0.1318 | 0.004144 | 31.81 | 0x75...acd2 | |
| 06/21/2023 | 7:56:12 AM | sell | $28.84 | $1.02 | 0.1158 | 0.004101 | 28.24 | - | 0x51...dd32 |
| 06/21/2023 | 12:37:39 AM | sell | $38.97 | $1.06 | 0.1569 | 0.004286 | 36.62 | 0x41...725a | |
| 06/20/2023 | 9:46:12 PM | buy | $25.64 | $1.06 | 0.1052 | 0.004357 | 24.15 | 0x05...def1 | |
| 06/20/2023 | 8:45:36 PM | sell | $48.95 | $1.07 | 0.2006 | 0.004388 | 45.72 | 0xa0...fe42 | |
| 06/20/2023 | 8:45:33 PM | sell | $21.21 | $1.04 | 0.08696 | 0.004267 | 18.94 | 0x18...1518 | |
| 06/20/2023 | 8:45:30 PM | buy | $89.6 | $1.07 | 0.3672 | 0.004426 | 82.96 | 0x22...af3a | |
| 06/20/2023 | 8:42:38 PM | sell | $47.71 | $1.04 | 0.1955 | 0.004276 | 45.71 | 0xe3...2cda | |
| 06/20/2023 | 8:42:35 PM | buy | $56.94 | $1.04 | 0.2333 | 0.004284 | 54.46 | 0x72...d4a5 | |
| 06/18/2023 | 7:15:33 AM | sell | $33.31 | $1.03 | 0.1353 | 0.004185 | 32.33 | 0xda...c5dc | |
| 06/17/2023 | 2:52:42 PM | buy | $24.03 | $1.03 | 0.09863 | 0.004244 | 23.23 | 0xa7...0d4e | |
| 06/17/2023 | 6:51:57 AM | sell | $25.9 | $1.04 | 0.1043 | 0.004215 | 24.75 | 0xcc...ac7b | |
| 06/15/2023 | 3:50:53 PM | buy | $19.11 | $0.9954 | 0.08188 | 0.004264 | 19.2 | 0x9b...5823 | |
| 06/14/2023 | 8:41:12 PM | buy | $25.04 | $0.9839 | 0.1052 | 0.004137 | 25.44 | 0x31...1378 | |
| 06/14/2023 | 12:53:31 AM | sell | $29.13 | $1.02 | 0.1169 | 0.004112 | 28.44 | - | 0x8d...1df1 |
| 06/13/2023 | 8:51:26 AM | sell | $28.52 | $1.02 | 0.1193 | 0.004273 | 27.92 | 0x58...0841 | |
| 06/12/2023 | 2:27:24 AM | buy | $31.42 | $0.9745 | 0.1384 | 0.004294 | 32.24 | 0x81...733d | |
| 06/10/2023 | 4:27:03 AM | buy | $31.77 | $0.9641 | 0.1353 | 0.004107 | 32.95 | 0x6a...9a82 |