- WhatToFarm
- BNB Chain
- Edda Swap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 413.06
- Pinagsama WBNB:
- $2.66
Cake/WBNB price stats sa BNB Chain
Noong Pebrero 5, 2025, ang kasalukuyang presyo ng Cake token sa DEX Edda Swap ay $1.56. Ang presyo ng Cake ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $1,952,363,655.19. Ang kontrata ng liquidity pool ay 0x76D1094C140aE582e44E21eA0720C3b72a5bbcD7 na may kabuuang halaga na naka-lock (TVL) na $1,275.89. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x76D1094C140aE582e44E21eA0720C3b72a5bbcD7 ay $1,275.89.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.006542, na naitala noong 10:47 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.56 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2023 | 8:01:31 PM | sell | $10.82 | $1.56 | 0.04525 | 0.006542 | 6.91 | 0xfc...c5f7 | |
| 06/26/2023 | 2:41:31 PM | sell | $0.6485 | $1.59 | 0.002715 | 0.006659 | 0.4077 | 0xe6...24d4 | |
| 06/25/2023 | 4:46:01 PM | buy | $14.54 | $1.57 | 0.06066 | 0.00657 | 9.23 | 0x6f...049b | |
| 06/25/2023 | 12:53:50 PM | buy | $13 | $1.5 | 0.05427 | 0.006292 | 8.62 | 0x11...9855 | |
| 06/25/2023 | 6:41:07 AM | buy | $18.37 | $1.43 | 0.0764 | 0.005983 | 12.76 | 0xd6...a7f4 | |
| 06/16/2023 | 12:38:32 PM | sell | $8.15 | $1.37 | 0.03472 | 0.005841 | 5.94 | 0xa6...0c6b | |
| 06/15/2023 | 5:56:04 PM | sell | $0.8336 | $1.37 | 0.003587 | 0.00593 | 0.6048 | 0x62...1791 | |
| 06/08/2023 | 9:14:30 AM | buy | $18.64 | $1.52 | 0.07127 | 0.005819 | 12.24 | 0x16...0073 | |
| 06/06/2023 | 4:02:57 PM | buy | $7.54 | $1.55 | 0.02706 | 0.005597 | 4.83 | 0xc2...7cf7 | |
| 05/29/2023 | 2:25:47 AM | buy | $20.89 | $1.69 | 0.06628 | 0.005387 | 12.3 | 0x05...f12d | |
| 05/25/2023 | 1:40:52 AM | sell | $23.09 | $1.63 | 0.07602 | 0.005366 | 14.16 | 0x12...45b7 | |
| 05/24/2023 | 6:58:26 AM | sell | $28.01 | $1.76 | 0.09105 | 0.005741 | 15.85 | 0x99...0a4f | |
| 05/09/2023 | 3:21:17 PM | buy | $4.67 | $1.87 | 0.01491 | 0.005966 | 2.49 | 0x01...aec9 | |
| 05/08/2023 | 10:56:13 PM | sell | $19.61 | $1.88 | 0.06271 | 0.006029 | 10.4 | 0x24...2051 | |
| 05/08/2023 | 1:45:33 AM | sell | $18.68 | $2.01 | 0.05863 | 0.006316 | 9.28 | 0x27...d386 | |
| 05/08/2023 | 12:58:26 AM | sell | $5.34 | $2.09 | 0.0166 | 0.006498 | 2.55 | 0xbe...ec9a | |
| 05/07/2023 | 7:11:36 AM | sell | $19.37 | $2.16 | 0.05991 | 0.006685 | 8.96 | 0x30...f2a0 | |
| 05/06/2023 | 11:42:27 PM | sell | $23.41 | $2.26 | 0.0726 | 0.007015 | 10.34 | 0xf5...9722 | |
| 05/06/2023 | 4:34:55 AM | sell | $18.32 | $2.39 | 0.05623 | 0.007345 | 7.65 | 0xd8...d989 | |
| 05/05/2023 | 11:57:17 PM | sell | $24.27 | $2.51 | 0.07425 | 0.007686 | 9.66 | 0xaa...f9ad |