WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREE-ETH pair

Presyo USD
$0.4611
Presyo
0.0001748 ETH
TVL
$484.19
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x91302eCe69B4bdD26E4488EB462444E92b251aa1
TREE:
0xf0Fcd737fcE18F95621CC7841EbE0eA6EFCCf77e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama TREE:
524.97
Pinagsama ETH:
$0.09179

TREE/ETH price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng TREE token sa DEX Eco ay $0.4611. Ang presyo ng TREE ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.86. Ang kontrata ng TREE token ay 0xf0Fcd737fcE18F95621CC7841EbE0eA6EFCCf77e na may market cap na $7,840.10. Ang kontrata ng liquidity pool ay 0x91302eCe69B4bdD26E4488EB462444E92b251aa1 na may kabuuang halaga na naka-lock (TVL) na $484.19. Ang TREE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREE/ETH na may kontrata na address 0x91302eCe69B4bdD26E4488EB462444E92b251aa1 ay $484.19.

Ang kabuuang transaksyon ng TREE/ETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TREE/ETH pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREE sa ETH ay 0.0001748, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TREE sa USD ay $0.4611 ngayon.

TREE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/18/20242:11:43 AMsell$0.5035$0.46110.00019090.00017481.09
0x773...Bf7b
0x85...14e2
10/17/20243:51:10 PMsell$0.4044$0.46050.0001540.00017540.8781
0xC3a...8e1f
0x85...dfb6
10/17/20248:00:43 AMsell$0.3803$0.46120.00014510.0001760.8245
0xd2D...dA3F
0x45...fdd7
10/17/20246:27:04 AMsell$0.312$0.46320.00011890.00017650.6735
0xC3a...8e1f
0x9c...04e9
10/17/20245:27:43 AMsell$0.05564$0.46560.000021120.00017680.1194
0x50A...5aF0
0x71...771e
10/17/20243:45:11 AMsell$0.2075$0.46610.000078830.0001770.4453
0xfe0...C9Dd
0xac...dfba
10/17/20241:19:41 AMbuy$0.4551$0.46650.00017320.00017760.9756
0xba1...b306
0xa9...dca5
10/16/20247:04:45 PMbuy$0.8489$0.4640.00032310.00017661.82
0x2aC...0729
0xc5...ff6c
10/16/20241:54:33 PMbuy$0.6087$0.45810.00023340.00017571.32
0xdD9...4CD0
0xd7...cc5e
10/16/202412:15:12 PMsell$0.5256$0.46140.0001990.00017471.13
0x165...74b9
0xe1...dc00
10/16/202412:14:51 PMsell$0.1008$0.46260.00003820.00017520.218
0x685...4ceF
0x42...fd6e
10/16/20244:58:18 AMsell$0.3739$0.45830.00014320.00017550.8159
0x783...33c0
0x0a...76d3
10/16/20242:16:57 AMsell$0.2214$0.46140.000084460.0001760.4799
0xE6a...4137
0xd6...cbcc
10/16/20241:47:12 AMsell$0.06087$0.46060.000023280.00017620.1321
0x9E2...Bc9a
0x7e...79fe
10/16/20241:41:36 AMsell$0.005298$0.4610.0520250.00017620.01149
0x773...Bf7b
0xc8...991e
10/15/20247:47:01 PMsell$0.05408$0.45580.000020910.00017630.1186
0x000...f95e
0x5e...bf0e
10/15/20247:21:07 PMbuy$0.386$0.45810.0001490.00017680.8428
0xd2D...dA3F
0x8a...3674
10/15/20243:17:16 PMbuy$1.17$0.44850.00045910.00017572.61
0xb18...ba5a
0x04...b953
10/15/20242:04:46 PMsell$0.2502$0.46540.000093450.00017380.5377
0xD9E...72b7
0xf5...73bf
10/15/20242:04:43 PMsell$0.5309$0.46750.0001980.00017441.13
0xB59...b91e
0x67...3a64