Impormasyon tungkol sa TREE-BUSD pair
- Pinagsama TREE:
- 506.99
- Pinagsama BUSD:
- $232.42
TREE/BUSD price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng TREE token sa DEX Eco ay $0.4591. Ang presyo ng TREE ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.02. Ang kontrata ng TREE token ay 0xf0Fcd737fcE18F95621CC7841EbE0eA6EFCCf77e na may market cap na $7,793.87. Ang kontrata ng liquidity pool ay 0xF29eDb34e8c344E28991CB67Bc849A2fb9ce3716 na may kabuuang halaga na naka-lock (TVL) na $464.85. Ang TREE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TREE/BUSD ngayon?
Ang kasalukuyang liquidity ng TREE/BUSD na may kontrata na address 0xF29eDb34e8c344E28991CB67Bc849A2fb9ce3716 ay $464.85.
Ilang transaksyon ang mayroon sa TREE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TREE/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa TREE/BUSD pool sa nakaraang 24 na oras?
Ang TREE/BUSD pool ay may trading volume na $2.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TREE sa BUSD?
Ang exchange rate ng 1 TREE sa BUSD ay 0.4591, na naitala noong 9:21 AM UTC.
Magkano ang 1 TREE sa dolyar?
Ang presyo ng pagpapalit ng 1 TREE sa USD ay $0.4591 ngayon.
TREE-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 8:40:11 AM | buy | $0.1525 | $0.4591 | 0.1525 | 0.4591 | 0.3323 | 0x47...ce3d | |
10/18/2024 | 2:11:43 AM | buy | $0.5 | $0.4578 | 0.5 | 0.4578 | 1.09 | 0x85...14e2 | |
10/17/2024 | 6:36:43 PM | sell | $0.7184 | $0.4562 | 0.7184 | 0.4562 | 1.57 | 0x7d...5c94 | |
10/17/2024 | 10:47:55 AM | sell | $0.6272 | $0.4603 | 0.6272 | 0.4603 | 1.36 | 0x3d...3ac5 | |
10/17/2024 | 10:04:16 AM | sell | $0.02195 | $0.4615 | 0.02195 | 0.4615 | 0.04757 | 0x35...6bdc | |
10/17/2024 | 7:40:25 AM | sell | $0.5815 | $0.4628 | 0.5815 | 0.4628 | 1.25 | 0x40...0ea8 | |
10/17/2024 | 3:45:11 AM | buy | $0.2073 | $0.4656 | 0.2073 | 0.4656 | 0.4453 | 0xac...dfba | |
10/17/2024 | 12:36:11 AM | buy | $0.5 | $0.4642 | 0.5 | 0.4642 | 1.07 | 0x99...551a | |
10/16/2024 | 7:33:48 PM | buy | $0.6 | $0.462 | 0.6 | 0.462 | 1.29 | 0xf5...70eb | |
10/16/2024 | 12:15:12 PM | buy | $0.5238 | $0.4598 | 0.5238 | 0.4598 | 1.13 | 0xe1...dc00 | |
10/16/2024 | 2:16:57 AM | buy | $0.2199 | $0.4583 | 0.2199 | 0.4583 | 0.4799 | 0xd6...cbcc | |
10/16/2024 | 1:47:12 AM | buy | $0.0605 | $0.4578 | 0.0605 | 0.4578 | 0.1321 | 0x7e...79fe | |
10/16/2024 | 12:24:18 AM | buy | $0.2164 | $0.4572 | 0.2164 | 0.4572 | 0.4732 | 0xa7...2598 | |
10/15/2024 | 5:05:01 PM | buy | $0.6395 | $0.4555 | 0.6395 | 0.4555 | 1.4 | 0x87...6bc9 | |
10/15/2024 | 3:17:16 PM | sell | $1.18 | $0.4545 | 1.18 | 0.4545 | 2.61 | 0x04...b953 | |
10/15/2024 | 1:12:16 PM | buy | $0.9583 | $0.4566 | 0.9583 | 0.4566 | 2.09 | 0xe2...56d8 | |
10/14/2024 | 10:40:47 PM | sell | $0.01043 | $0.4533 | 0.01043 | 0.4533 | 0.02301 | 0xb7...8a2a | |
10/14/2024 | 9:55:05 PM | sell | $0.05541 | $0.4534 | 0.05541 | 0.4534 | 0.1221 | 0x92...8358 | |
10/14/2024 | 6:16:05 PM | buy | $0.4986 | $0.4546 | 0.4986 | 0.4546 | 1.09 | 0x99...dfc1 | |
10/14/2024 | 2:52:15 PM | buy | $0.5 | $0.4521 | 0.5 | 0.4521 | 1.1 | 0x69...97a6 |