WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEED-WBNB pair

Presyo USD
$0.0002409
Presyo
0.06403 WBNB
TVL
$173.3
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x67b2d77c707DEbF725Eb45AF378E35b7575D84a4
SEED:
0x40B34cC972908060D6d527276e17c105d224559d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SEED:
359,663.37
Pinagsama WBNB:
$0.1449

SEED/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SEED token sa DEX Eco ay $0.0002409. Ang presyo ng SEED ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.45. Ang kontrata ng SEED token ay 0x40B34cC972908060D6d527276e17c105d224559d na may market cap na $1,431.28. Ang kontrata ng liquidity pool ay 0x67b2d77c707DEbF725Eb45AF378E35b7575D84a4 na may kabuuang halaga na naka-lock (TVL) na $173.31. Ang SEED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEED/WBNB na may kontrata na address 0x67b2d77c707DEbF725Eb45AF378E35b7575D84a4 ay $173.31.

Ang kabuuang transaksyon ng SEED/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SEED/WBNB pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEED sa WBNB ay 0.000000403, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SEED sa USD ay $0.0002409 ngayon.

SEED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20246:37:37 AMsell$0.204$0.00024090.00034120.06403846.8
0x2aC...0729
0xc4...cfde
10/17/20247:00:10 PMbuy$0.21$0.00023760.00035770.064047883.84
0xAaF...8be2
0x46...deee
10/17/20243:01:31 PMbuy$0.04068$0.00023880.000068740.064035170.33
0x000...f95e
0x56...13a5
10/17/20244:58:55 AMsell$0.07401$0.00024190.00012290.064019305.89
0xC3a...8e1f
0x77...7693
10/17/202412:22:53 AMsell$0.104$0.00024250.00017270.064027428.94
0x02d...48B1
0x08...2b90
10/16/20247:17:57 PMsell$0.3063$0.00024310.00050970.0640461,259.59
0x02d...48B1
0xda...c8cc
10/15/20247:47:43 PMsell$0.1953$0.00024170.00032880.06407807.91
0x2db...F739
0x2a...1ce9
10/15/20247:47:01 PMsell$0.01288$0.00024230.000021680.06407953.15
0x000...f95e
0x6a...543b
10/15/20241:44:01 PMsell$0.01526$0.00024260.000025670.06408162.91
0xc5F...30aE
0x68...4985
10/15/20241:43:25 PMsell$0.2234$0.00024310.00037610.064092919.13
0xE6a...4137
0xda...d877
10/14/20247:38:20 PMbuy$0.06409$0.00024260.00010870.064118264.09
0x000...Ca92
0xba...c48e
10/14/20244:30:44 PMsell$0.3393$0.00024190.00057580.0641041,402.83
0x9E2...Bc9a
0x7f...a8fd
10/14/20244:39:48 AMsell$0.3765$0.00024080.00064720.0641391,563.65
0xEdd...54F0
0xf6...dc62
10/13/20249:20:24 PMbuy$0.01148$0.00023810.000020130.06417548.23
0x9E2...Bc9a
0xb8...29c2
10/13/20248:37:51 PMbuy$0.2618$0.00023710.00045940.0641611,103.93
0x198...6139
0x8b...4d1b
10/13/20248:48:16 AMsell$0.02997$0.00023730.000052180.064132126.29
0xAaF...8be2
0x5c...f2c0
10/13/20246:04:31 AMbuy$0.04484$0.00023790.000078030.06414188.46
0x000...3140
0xda...b9a3
10/12/20248:59:24 PMbuy$0.01333$0.0002390.000023070.06413755.75
0x000...1FAb
0xbf...1577
10/12/20248:59:06 PMbuy$0.000011$0.0002390.0719040.0641370.04604
0xEdd...54F0
0x7e...d164
10/12/20248:37:48 AMbuy$0.04242$0.00023770.000073790.064135178.46
0xAaF...8be2
0x1e...acec