WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.82
Presyo
0.003071 WBNB
TVL
$630.42
MKT CAP
$3.42B
5m
0%
1h
0%
4h
-0.82%
24h
1.20%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
4
Telegram price alerts
Pares:
0xe8c0D6Dc7338D23ef443FF85e77c4FaD5A420894
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
172.03
Pinagsama WBNB:
$0.5293

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng Cake token sa DEX Eco ay $1.82. Ang presyo ng Cake ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $4.36. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,419,515,332.74. Ang kontrata ng liquidity pool ay 0xe8c0D6Dc7338D23ef443FF85e77c4FaD5A420894 na may kabuuang halaga na naka-lock (TVL) na $630.42. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xe8c0D6Dc7338D23ef443FF85e77c4FaD5A420894 ay $630.42.

Ang kabuuang transaksyon ng Cake/WBNB ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $4.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003071, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.82 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20241:12:32 PMsell$0.1198$1.820.00020120.0030710.06553
0x000...41f6
0xb3...3238
10/18/20249:15:56 AMbuy$0.151$1.840.00025270.0030850.0819
0xCf9...a250
0xc3...7e28
10/18/20248:38:05 AMsell$0.2823$1.830.00047220.0030710.1537
0x467...5C73
0x59...4fea
10/18/20245:36:13 AMsell$0.1141$1.830.00019150.0030840.06209
-
0x7b...695d
10/18/20245:24:40 AMsell$0.03071$1.830.000051550.0030850.0167
0x000...1FAb
0x8a...bf4c
10/18/20245:09:55 AMsell$0.3175$1.830.00053380.0030890.1728
0x039...be61
0x7c...03c6
10/18/20245:06:07 AMsell$0.05444$1.840.000091520.0030920.02959
0x000...41f6
0x06...c90a
10/18/20244:34:37 AMsell$0.04157$1.840.00006970.0030930.02252
0x000...f95e
0x44...0946
10/18/20244:08:22 AMsell$0.04943$1.840.000083040.0030940.02683
0x000...1FAb
0x59...dac4
10/18/20242:47:10 AMbuy$0.5967$1.850.0010.0031040.3221
0xCf9...a250
0x37...6d7f
10/18/20242:30:40 AMbuy$0.3887$1.840.00065250.0030930.2109
0x6f5...1a36
0x15...444e
10/18/20242:07:10 AMbuy$0.2976$1.840.00049920.0030890.1616
0x4Ea...9265
0x5f...60e3
10/18/20241:48:31 AMbuy$0.51$1.830.00085480.0030730.2781
0x979...24F9
0x9a...20b5
10/17/20249:27:16 PMbuy$0.06767$1.80.00011470.0030650.03743
0x000...1FAb
0xb4...252f
10/17/20249:05:10 PMbuy$0.2099$1.80.00035550.0030620.116
0x000...f95e
0x0a...bbe4
10/17/20248:38:55 PMbuy$0.1742$1.80.00029530.0030580.09655
0x000...41f6
0x52...a1bf
10/17/20248:17:04 PMbuy$0.1601$1.80.00027150.0030550.08887
0x000...41f6
0x74...f4fc
10/17/20248:11:16 PMbuy$0.05007$1.80.000084910.0030530.0278
0x000...1FAb
0x8f...dbc8
10/17/20246:02:43 PMbuy$0.109$1.790.00018520.0030510.06069
0x000...f95e
0xac...4b66
10/17/20245:56:07 PMbuy$0.0106$1.790.000017990.0030510.005897
0x860...7c72
0x14...1abe