WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$626.61
Presyo
626.61 USDC
TVL
$748,947.72
MKT CAP
$1.1B
5m
0%
1h
-0.08%
4h
-0.19%
24h
-3.05%
Ibahagi
TXNS
97
Mga Bumili
36
Mga Nagbenta
61
Dami
4K
Telegram price alerts
Pares:
0x5f5d385397095AaED4daffe336F9815AC598DFf5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
591.64
Pinagsama USDC:
$374,473.86

WBNB/USDC price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX DOOAR ay $626.61. Ang presyo ng WBNB ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $3,921.19. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,104,333,633.71. Ang kontrata ng liquidity pool ay 0x5f5d385397095AaED4daffe336F9815AC598DFf5 na may kabuuang halaga na naka-lock (TVL) na $748,947.72. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x5f5d385397095AaED4daffe336F9815AC598DFf5 ay $748,947.72.

Ang kabuuang transaksyon ng WBNB/USDC ay 97 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $3,921.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 626.61, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $626.61 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20261:05:03 AMsell$7.51$626.617.51626.610.012
0xc75...901C
0x45...0fec
04/19/202612:30:08 AMsell$115.88$626.82115.88626.820.1848
0x7ae...EA3c
0x36...85fe
04/19/202612:18:12 AMsell$57.91$627.1157.91627.110.09234
0x7ae...EA3c
0x0c...d275
04/19/202612:03:23 AMsell$361.37$627.82361.37627.820.5756
0x7ae...EA3c
0xa3...9861
04/18/20268:39:23 PMbuy$3.18$641.183.18641.180.00496
0xb3a...A48B
0x3b...90f6
04/18/20268:18:12 PMsell$4.52$628.424.52628.420.0072
0xb44...53d6
0x16...8987
04/18/20268:10:01 PMbuy$0.004$641.190.004641.190.056238
0x6ef...Be22
0x93...f08b
04/18/20267:53:59 PMbuy$0.004$641.190.004641.190.056238
0x008...5Bb7
0xb3...90ba
04/18/20267:40:02 PMsell$9.94$628.459.94628.450.01582
0x2B8...f5Bb
0x84...fdb6
04/18/20267:36:31 PMsell$19.5$628.519.5628.50.03103
0xDeE...1089
0x0f...2b92
04/18/20267:36:27 PMsell$32.7$628.5832.7628.580.05203
0xA32...E754
0xb6...4a9f
04/18/20267:36:25 PMsell$6.54$628.656.54628.650.01041
0xA42...a45f
0xbe...da35
04/18/20267:36:19 PMsell$25.22$628.725.22628.70.04011
0x4e2...421d
0x21...7ede
04/18/20267:36:14 PMsell$51.02$628.8351.02628.830.08114
0xb94...6417
0xad...5329
04/18/20267:36:00 PMsell$4.94$628.934.94628.930.007866
0xfEa...35Bf
0xf3...e55b
04/18/20267:33:44 PMsell$59.83$629.0459.83629.040.09511
0x8F2...B624
0x24...d5d5
04/18/20267:30:41 PMbuy$0.1133$641.910.1133641.910.0001765
0xf93...4901
0xdc...a61f
04/18/20267:00:05 PMsell$24.99$629.1824.99629.180.03973
0x9e7...1214
0x65...b612
04/18/20266:59:33 PMsell$20.15$629.2520.15629.250.03203
0x0C5...677C
0x3b...af3b
04/18/20266:55:38 PMsell$40.49$629.3640.49629.360.06434
0x482...F239
0x97...8611