- WhatToFarm
- BNB Chain
- STEPN DOOAR
- GST-USDC LPs
Impormasyon tungkol sa GST-USDC pair
- Pinagsama GST:
- 8.91M
- Pinagsama USDC:
- $36,421.17
GST/USDC price stats sa BNB Chain
Noong Enero 21, 2025, ang kasalukuyang presyo ng GST token sa DEX STEPN DOOAR ay $0.004129. Ang presyo ng GST ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $1,380.98. Ang kontrata ng GST token ay 0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98 na may market cap na $859,343.77. Ang kontrata ng liquidity pool ay 0xba5Ae86960FE468fF02d83022c0079670BD8F6a9 na may kabuuang halaga na naka-lock (TVL) na $72,842.34. Ang GST/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GST/USDC ngayon?
Ang kasalukuyang liquidity ng GST/USDC na may kontrata na address 0xba5Ae86960FE468fF02d83022c0079670BD8F6a9 ay $72,842.34.
Ilang transaksyon ang mayroon sa GST/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GST/USDC ay 104 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa GST/USDC pool sa nakaraang 24 na oras?
Ang GST/USDC pool ay may trading volume na $1,380.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GST sa USDC?
Ang exchange rate ng 1 GST sa USDC ay 0.004129, na naitala noong 1:59 PM UTC.
Magkano ang 1 GST sa dolyar?
Ang presyo ng pagpapalit ng 1 GST sa USD ay $0.004129 ngayon.
GST-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:41:21 PM | buy | $2.34 | $0.004129 | 2.34 | 0.004129 | 567.5 | 0xc2...7ff1 | |
| 01/21/2025 | 1:19:21 PM | buy | $4.12 | $0.004128 | 4.12 | 0.004128 | 1,000 | 0x75...7872 | |
| 01/21/2025 | 12:44:27 PM | buy | $0.3 | $0.004128 | 0.3 | 0.004128 | 72.67 | 0x52...d14b | |
| 01/21/2025 | 12:35:24 PM | buy | $10.94 | $0.004126 | 10.94 | 0.004126 | 2,651.36 | 0xa8...e827 | |
| 01/21/2025 | 12:28:21 PM | sell | $5.59 | $0.004044 | 5.59 | 0.004044 | 1,382.47 | 0xb8...7740 | |
| 01/21/2025 | 11:47:36 AM | buy | $14.4 | $0.004125 | 14.4 | 0.004125 | 3,491.61 | 0xcb...630a | |
| 01/21/2025 | 11:37:00 AM | sell | $20.61 | $0.004043 | 20.61 | 0.004043 | 5,098.19 | 0xb8...cd38 | |
| 01/21/2025 | 11:35:45 AM | sell | $5.26 | $0.004046 | 5.26 | 0.004046 | 1,301.65 | 0x48...df2a | |
| 01/21/2025 | 11:18:36 AM | buy | $6.73 | $0.004128 | 6.73 | 0.004128 | 1,630.57 | 0x5a...f5db | |
| 01/21/2025 | 11:03:54 AM | sell | $2.57 | $0.004046 | 2.57 | 0.004046 | 635.37 | 0x3d...453d | |
| 01/21/2025 | 10:57:48 AM | buy | $3.15 | $0.004128 | 3.15 | 0.004128 | 765.06 | 0xd1...9375 | |
| 01/21/2025 | 10:57:48 AM | buy | $54.75 | $0.004121 | 54.75 | 0.004121 | 13,284.7 | 0x14...9315 | |
| 01/21/2025 | 10:46:15 AM | sell | $8.52 | $0.004034 | 8.52 | 0.004034 | 2,113.08 | 0x35...f0a7 | |
| 01/21/2025 | 10:38:48 AM | buy | $1.02 | $0.004117 | 1.02 | 0.004117 | 250 | 0x29...0aba | |
| 01/21/2025 | 10:38:03 AM | buy | $5.24 | $0.004116 | 5.24 | 0.004116 | 1,273.05 | 0x82...8b3f | |
| 01/21/2025 | 10:37:51 AM | buy | $20.97 | $0.004113 | 20.97 | 0.004113 | 5,098.6 | 0x95...da76 | |
| 01/21/2025 | 10:36:15 AM | buy | $0.6166 | $0.004111 | 0.6166 | 0.004111 | 150 | 0xc1...91f1 | |
| 01/21/2025 | 10:34:45 AM | buy | $4.75 | $0.00411 | 4.75 | 0.00411 | 1,156 | 0x48...0550 | |
| 01/21/2025 | 10:29:39 AM | buy | $32.63 | $0.004106 | 32.63 | 0.004106 | 7,948.6 | 0xb8...2c22 | |
| 01/21/2025 | 9:38:36 AM | sell | $13.64 | $0.004022 | 13.64 | 0.004022 | 3,391.8 | 0x37...66e2 |