WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GST-USDC pair

Presyo USD
$0.001136
Presyo
0.001136 USDC
TVL
$39,273
MKT CAP
$241.7K
5m
0%
1h
-1.97%
4h
-1.98%
24h
-0.12%
Ibahagi
TXNS
69
Mga Bumili
38
Mga Nagbenta
31
Dami
291
Telegram price alerts
Pares:
0xba5Ae86960FE468fF02d83022c0079670BD8F6a9
GST:
0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GST:
17.1M
Pinagsama USDC:
$19,636.5

GST/USDC price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng GST token sa DEX DOOAR ay $0.001136. Ang presyo ng GST ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $291.13. Ang kontrata ng GST token ay 0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98 na may market cap na $241,671.83. Ang kontrata ng liquidity pool ay 0xba5Ae86960FE468fF02d83022c0079670BD8F6a9 na may kabuuang halaga na naka-lock (TVL) na $39,273.01. Ang GST/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GST/USDC na may kontrata na address 0xba5Ae86960FE468fF02d83022c0079670BD8F6a9 ay $39,273.01.

Ang kabuuang transaksyon ng GST/USDC ay 69 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GST/USDC pool ay may trading volume na $291.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GST sa USDC ay 0.001136, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GST sa USD ay $0.001136 ngayon.

GST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20264:29:40 AMsell$0.1364$0.0011360.13640.001136120
0x9f2...CfFa
0x59...ddf6
04/01/20264:25:33 AMbuy$0.182$0.0011590.1820.001159156.99
0xF70...3AA9
0x26...bc01
04/01/20264:00:45 AMbuy$0.6069$0.0011590.60690.001159523.34
0xc5A...290b
0x93...982a
04/01/20263:56:43 AMbuy$0.983$0.0011590.9830.001159847.73
0xfC6...B70b
0x91...96aa
04/01/20263:48:36 AMbuy$0.5308$0.0011590.53080.001159457.82
0x9dF...F707
0x95...554a
04/01/20263:15:56 AMbuy$0.9869$0.0011590.98690.001159851.17
0xF89...7E5c
0xb7...8599
04/01/20263:00:44 AMsell$1.11$0.0011361.110.001136981.76
0x44b...70f9
0xfc...72ce
04/01/20262:24:03 AMsell$0.3815$0.0011360.38150.001136335.76
0xD54...d5ED
0x00...6ccf
04/01/20262:24:02 AMbuy$2.92$0.0011592.920.0011592,518.83
0x426...2aDF
0x17...1a53
04/01/20262:07:18 AMbuy$1.94$0.0011591.940.0011591,679.55
0x426...2aDF
0xdb...fed8
04/01/20261:57:14 AMbuy$0.6069$0.0011580.60690.001158523.69
0xC8e...53b4
0xaf...bf5e
04/01/20261:52:26 AMsell$8.56$0.0011368.560.0011367,532.98
0x27f...E1d5
0x72...55d9
04/01/20261:11:35 AMsell$0.7638$0.0011360.76380.001136671.89
0xD54...d5ED
0x1c...84a2
04/01/20261:11:35 AMbuy$0.9713$0.0011590.97130.001159837.35
0xA7B...b2F3
0x9b...f2fd
04/01/20261:04:46 AMbuy$3.64$0.0011593.640.0011593,140.2
0x0dD...9A6F
0x52...fa6c
03/31/202611:45:38 PMbuy$29.06$0.00115729.060.00115725,108.21
0x468...D9BF
0x89...9ad5
03/31/202611:39:21 PMsell$5.66$0.0011335.660.0011335,000
0xc63...5E03
0xc6...ef5b
03/31/202610:27:29 PMbuy$9.69$0.0011569.690.0011568,386.92
0x642...175F
0x67...a3ad
03/31/202610:10:17 PMsell$0.003883$0.0011320.0038830.0011323.42
0x7B2...fd0F
0xcb...c7ad
03/31/202610:03:28 PMsell$0.5663$0.0011320.56630.001132500
0x335...d522
0x7a...f125