Impormasyon tungkol sa GST-USDC pair
- Pinagsama GST:
- 7.7M
- Pinagsama USDC:
- $41,683.15
GST/USDC price stats sa BNB Chain
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng GST token sa DEX STEPN DOOAR ay $0.005467. Ang presyo ng GST ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $7,497.19. Ang kontrata ng GST token ay 0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98 na may market cap na $1,115,072.46. Ang kontrata ng liquidity pool ay 0xba5Ae86960FE468fF02d83022c0079670BD8F6a9 na may kabuuang halaga na naka-lock (TVL) na $83,366.32. Ang GST/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GST/USDC ngayon?
Ang kasalukuyang liquidity ng GST/USDC na may kontrata na address 0xba5Ae86960FE468fF02d83022c0079670BD8F6a9 ay $83,366.32.
Ilang transaksyon ang mayroon sa GST/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GST/USDC ay 217 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 96 ang mga sales transactions.
Ano ang trading volume sa GST/USDC pool sa nakaraang 24 na oras?
Ang GST/USDC pool ay may trading volume na $7,497.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GST sa USDC?
Ang exchange rate ng 1 GST sa USDC ay 0.005467, na naitala noong 1:21 AM UTC.
Magkano ang 1 GST sa dolyar?
Ang presyo ng pagpapalit ng 1 GST sa USD ay $0.005467 ngayon.
GST-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2024 | 12:54:25 AM | buy | $1.81 | $0.005467 | 1.81 | 0.005467 | 331.87 | 0xe6...e38f | |
11/20/2024 | 12:45:28 AM | buy | $1.09 | $0.005466 | 1.09 | 0.005466 | 200 | 0xd0...4829 | |
11/20/2024 | 12:37:55 AM | buy | $10 | $0.005465 | 10 | 0.005465 | 1,829.66 | 0x60...511c | |
11/19/2024 | 11:58:49 PM | buy | $0.5341 | $0.005464 | 0.5341 | 0.005464 | 97.76 | 0x83...a31c | |
11/19/2024 | 11:57:22 PM | buy | $0.9475 | $0.005463 | 0.9475 | 0.005463 | 173.42 | 0xa2...5b65 | |
11/19/2024 | 11:51:58 PM | buy | $1.64 | $0.005463 | 1.64 | 0.005463 | 300.63 | 0x83...3bd5 | |
11/19/2024 | 11:47:28 PM | sell | $54.8 | $0.005361 | 54.8 | 0.005361 | 10,221.61 | 0x20...e6dd | |
11/19/2024 | 11:44:22 PM | sell | $4.57 | $0.005369 | 4.57 | 0.005369 | 852.07 | 0xa6...d6dd | |
11/19/2024 | 11:30:22 PM | buy | $40.48 | $0.005473 | 40.48 | 0.005473 | 7,395.8 | 0x62...2826 | |
11/19/2024 | 11:20:40 PM | sell | $14.17 | $0.005361 | 14.17 | 0.005361 | 2,644.53 | 0xce...07c7 | |
11/19/2024 | 11:15:28 PM | sell | $8.51 | $0.005364 | 8.51 | 0.005364 | 1,587.32 | 0x30...248f | |
11/19/2024 | 11:12:40 PM | buy | $3.02 | $0.005474 | 3.02 | 0.005474 | 553.39 | 0xe0...41d3 | |
11/19/2024 | 11:11:55 PM | sell | $0.6062 | $0.005364 | 0.6062 | 0.005364 | 113 | 0x27...00f8 | |
11/19/2024 | 11:10:31 PM | buy | $48.94 | $0.005467 | 48.94 | 0.005467 | 8,951.6 | 0xf6...b25a | |
11/19/2024 | 9:59:52 PM | sell | $8.51 | $0.005353 | 8.51 | 0.005353 | 1,590 | 0x5f...e8f9 | |
11/19/2024 | 9:46:19 PM | sell | $8.3 | $0.005355 | 8.3 | 0.005355 | 1,550 | 0xfd...b7df | |
11/19/2024 | 9:45:04 PM | sell | $107.41 | $0.00537 | 107.41 | 0.00537 | 20,000 | 0x7c...7a25 | |
11/19/2024 | 9:32:25 PM | buy | $0.05471 | $0.005493 | 0.05471 | 0.005493 | 9.95 | 0xad...65e0 | |
11/19/2024 | 9:26:37 PM | sell | $107.97 | $0.005398 | 107.97 | 0.005398 | 20,000 | 0x93...f80b | |
11/19/2024 | 9:25:52 PM | sell | $5.81 | $0.005413 | 5.81 | 0.005413 | 1,073.34 | 0x0b...e3fb |