WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.04837
Presyo
0.04837 USDC
TVL
$165,058.73
MKT CAP
$7.9M
5m
0%
1h
-1.92%
4h
-0.20%
24h
3.35%
Ibahagi
TXNS
114
Mga Bumili
50
Mga Nagbenta
64
Dami
7K
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
1.7M
Pinagsama USDC:
$82,529.36

GMT/USDC price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.04837. Ang presyo ng GMT ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $6,789.97. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $7,927,684.86. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $165,058.74. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $165,058.74.

Ang kabuuang transaksyon ng GMT/USDC ay 114 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 64 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $6,789.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.04837, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.04837 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:10:39 AMsell$385$0.048373850.048377,958.290x42...f4d4
04/01/202511:53:06 PMsell$95.76$0.0486695.760.048661,968.010x13...fee2
04/01/202511:48:18 PMsell$7.3$0.048727.30.04872149.920x1b...c89b
04/01/202511:48:15 PMbuy$23.68$0.049723.680.0497476.610x93...e509
04/01/202511:43:57 PMsell$10.8$0.048710.80.0487221.910x07...c457
04/01/202511:42:09 PMbuy$30.67$0.0496830.670.04968617.510xf2...73a1
04/01/202511:38:03 PMbuy$97.18$0.049697.180.04961,959.170x3d...0739
04/01/202511:26:42 PMbuy$22.86$0.0495322.860.04953461.550xb8...40c5
04/01/202511:18:51 PMsell$13.1$0.0485413.10.048542700xe4...55b4
04/01/202511:11:21 PMbuy$353.68$0.04932353.680.049327,170.480x66...7407
04/01/202510:59:24 PMbuy$24.68$0.049124.680.0491502.760x48...5220
04/01/202510:58:03 PMsell$4.81$0.048114.810.048111000x6a...29ef
04/01/202510:56:39 PMbuy$8.92$0.049088.920.04908181.910xcd...a329
04/01/202510:46:57 PMsell$88.8$0.0481588.80.048151,843.950x27...c941
04/01/202510:42:12 PMsell$4.82$0.048214.820.048211000x1a...0a0c
04/01/202510:15:12 PMsell$3.44$0.048213.440.0482171.410xd3...2268
04/01/20259:09:09 PMbuy$60.25$0.0491660.250.049161,225.650xc2...b8c8
04/01/20258:59:30 PMsell$1.92$0.048151.920.04815400x21...0203
04/01/20258:32:18 PMsell$0.963$0.048150.9630.04815200x3a...0f24
04/01/20258:31:54 PMsell$160.54$0.04824160.540.048243,327.60x4a...5b23