WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01102
Presyo
0.01102 USDC
TVL
$81,886.82
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.01%
24h
3.01%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
677
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
3.75M
Pinagsama USDC:
$40,943.41

GMT/USDC price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.01102. Ang presyo ng GMT ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $677.37. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,572,665.10. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $81,886.82. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $81,886.82.

Ang kabuuang transaksyon ng GMT/USDC ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $677.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01102, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01102 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/10/20266:46:52 AMbuy$2.25$0.011022.250.01102204.37
0x530...4531
0xc1...6e6d
03/10/20264:39:28 AMbuy$0.7936$0.011010.79360.0110172.01
0xEf7...3259
0x3d...b2ed
03/10/20262:42:54 AMbuy$64.56$0.01164.560.0115,868.24
0x0f0...8280
0xc8...f6a2
03/10/20261:16:21 AMsell$0.4532$0.010760.45320.0107642.1
0x1e5...5895
0xd0...3978
03/10/20261:15:51 AMbuy$26.81$0.0109726.810.010972,442.48
0x574...2dde
0x73...0c74
03/10/202612:31:16 AMsell$1.08$0.010751.080.01075101.17
0xA04...b9Fa
0x06...cdc1
03/09/202610:59:09 PMbuy$1.65$0.010971.650.01097150.72
0x501...2B57
0xd3...16c8
03/09/202610:22:17 PMsell$53.6$0.0107653.60.010764,978.99
0xc4B...63A6
0x3a...37f6
03/09/202610:14:04 PMsell$0.539$0.010780.5390.0107850
0x154...7A3D
0xfa...208e
03/09/20269:12:52 PMsell$5.39$0.010785.390.01078500
0xf3e...a324
0x5a...1646
03/09/20269:08:20 PMsell$2.21$0.010782.210.01078205
0x2C3...3De6
0xc7...6dcc
03/09/20268:06:28 PMsell$0.3774$0.010780.37740.0107835
0xC59...60F0
0xac...4950
03/09/20267:59:58 PMsell$0.4206$0.010780.42060.0107839
0xe48...ef9B
0x5a...9ed9
03/09/20267:30:23 PMbuy$64.26$0.0109864.260.010985,849.17
0x835...3695
0x96...29db
03/09/20267:29:49 PMbuy$64.16$0.0109564.160.010955,858.36
0xa69...e362
0x00...94e4
03/09/20265:55:02 PMbuy$63.72$0.0109163.720.010915,836.28
0x0f0...8280
0xbe...d0e7
03/09/20265:20:29 PMbuy$4.57$0.01094.570.0109420.05
0x2C2...f069
0xb6...aec5
03/09/20263:09:52 PMsell$10.04$0.0106810.040.01068940
0x741...2a57
0xcb...51a1
03/09/20262:51:38 PMsell$107.16$0.01071107.160.0107110,000
0xDC1...59F1
0x3f...7c41
03/09/20262:21:47 PMbuy$4.93$0.010964.930.01096450.59
0xB4B...40eC
0xf2...401b