WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01059
Presyo
0.01059 USDC
TVL
$81,431.65
MKT CAP
$3.4M
5m
0%
1h
0.73%
4h
3.30%
24h
5.61%
Ibahagi
TXNS
61
Mga Bumili
27
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
3.88M
Pinagsama USDC:
$40,715.82

GMT/USDC price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.01059. Ang presyo ng GMT ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $2,245.25. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,395,900.02. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $81,431.66. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $81,431.66.

Ang kabuuang transaksyon ng GMT/USDC ay 61 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $2,245.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01059, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01059 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/21/20266:27:59 PMbuy$12.89$0.0105912.890.010591,216.84
0x9fa...0BD7
0x31...e344
05/21/20266:08:53 PMsell$3.11$0.010383.110.01038300
0x426...2aDF
0xea...e3d1
05/21/20265:55:08 PMbuy$10.61$0.0105410.610.010541,006.78
0x718...9014
0x85...9832
05/21/20265:55:08 PMbuy$89.03$0.0105789.030.010578,422.9
0x807...0b88
0x6b...0d8d
05/21/20265:30:30 PMbuy$89.02$0.0105189.020.010518,463.71
0xD9b...D97C
0x19...dbc5
05/21/20265:30:30 PMbuy$11.62$0.0104911.620.010491,108.27
0x999...0515
0xd4...7bb2
05/21/20265:25:14 PMbuy$10.72$0.0104610.720.010461,025.25
0x999...0515
0x6d...b064
05/21/20265:25:14 PMbuy$44.69$0.0104744.690.010474,265.13
0x055...7066
0x40...1c88
05/21/20263:46:12 PMsell$2.02$0.010252.020.01025197
0x966...6D4d
0xb5...5c51
05/21/20262:53:23 PMsell$3.07$0.010253.070.01025300
0x311...342C
0xcb...2dc3
05/21/20262:51:01 PMsell$2.05$0.010252.050.01025200
0x30a...6EbE
0xdf...6c61
05/21/20261:37:48 PMsell$1.23$0.010251.230.01025120
0x96A...7105
0xc2...ee7a
05/21/202612:50:15 PMsell$13.11$0.0102613.110.010261,278.27
0x481...5489
0x4f...8c7b
05/21/202611:35:26 AMbuy$43.79$0.0104643.790.010464,186.14
0x811...5439
0x17...19c9
05/21/202611:34:34 AMsell$1.02$0.010241.020.01024100
0x973...f34c
0xd3...7237
05/21/202610:49:26 AMsell$1.41$0.010241.410.01024138.28
0x322...4C8f
0xe2...6e06
05/21/202610:39:47 AMsell$153.79$0.01028153.790.0102814,956.28
0xD9b...D97C
0xc8...4f5e
05/21/202610:39:46 AMsell$41.12$0.0103341.120.010333,980.16
0x055...7066
0xcf...dd55
05/21/202610:34:23 AMsell$104.94$0.01044104.940.0104410,043.11
0x055...7066
0x15...b22e
05/21/202610:34:24 AMsell$154.2$0.01038154.20.0103814,852.58
0xD9b...D97C
0xa9...0804