WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.1825
Presyo
0.1825 USDC
TVL
$124,064.12
MKT CAP
$18.6M
5m
0%
1h
-0.70%
4h
1.93%
24h
-1.25%
Ibahagi
TXNS
130
Mga Bumili
66
Mga Nagbenta
64
Dami
5K
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
336,588.26
Pinagsama USDC:
$62,032.06

GMT/USDC price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng GMT token sa DEX STEPN DOOAR ay $0.1825. Ang presyo ng GMT ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $5,134.85. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $18,577,992.22. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $124,064.13. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $124,064.13.

Ang kabuuang transaksyon ng GMT/USDC ay 130 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 64 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $5,134.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.1825, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.1825 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20241:02:27 PMsell$26.46$0.182526.460.1825145
0x2c3...5e7D
0xa2...8851
12/17/202412:57:51 PMbuy$350.11$0.1852350.110.18521,889.8
0x2c3...5e7D
0xc9...6e46
12/17/202412:57:09 PMsell$3.78$0.18053.780.180520.94
0x984...09d8
0xe7...90c7
12/17/202412:53:12 PMbuy$7.36$0.18427.360.184239.98
0x63B...ba26
0x96...d917
12/17/202412:46:00 PMbuy$37.19$0.18437.190.184202.03
0xdd7...b1dd
0xa8...66a7
12/17/202412:33:06 PMbuy$22.53$0.183922.530.1839122.52
0xB7A...10FC
0x91...3133
12/17/202412:27:36 PMbuy$13.9$0.183813.90.183875.66
0x532...5caf
0xe0...7697
12/17/202411:51:57 AMbuy$22.47$0.183722.470.1837122.31
0xEA6...73A7
0x33...dbe6
12/17/202411:50:09 AMsell$0.8999$0.17990.89990.17995
0x085...1653
0x0a...86f6
12/17/202411:49:12 AMbuy$22.61$0.183522.610.1835123.19
0xc4C...48F7
0x7c...783d
12/17/202411:45:42 AMbuy$22.54$0.183422.540.1834122.91
0xf7A...88a5
0xeb...c910
12/17/202411:42:03 AMbuy$22.12$0.183322.120.1833120.67
0xc4C...48F7
0x09...e887
12/17/202411:41:09 AMbuy$11.58$0.183211.580.183263.21
0x1c9...7b15
0x66...cce4
12/17/202411:37:24 AMbuy$1.1$0.18311.10.18316
0xbDF...50e1
0xff...50c1
12/17/202411:30:45 AMbuy$26.4$0.18326.40.183144.23
0x69C...B222
0xf3...3cf5
12/17/202411:21:18 AMsell$33.13$0.179433.130.1794184.65
0x095...2830
0xd1...1074
12/17/202411:21:03 AMsell$8.97$0.17958.970.179550
0x095...2830
0xc0...9129
12/17/202411:02:48 AMsell$31.49$0.179731.490.1797175.25
0x55d...2F81
0x01...8fc5
12/17/202410:37:16 AMbuy$185.66$0.1829185.660.18291,015.08
0x600...4a2E
0x55...7c20
12/17/202410:36:43 AMsell$20.81$0.178720.810.1787116.4
0xA39...f8cA
0x5c...f7b6