WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.04299
Presyo
0.04299 USDC
TVL
$158,220.53
MKT CAP
$8.8M
5m
0%
1h
-2.36%
4h
-1.81%
24h
-1.43%
Ibahagi
TXNS
97
Mga Bumili
38
Mga Nagbenta
59
Dami
3K
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
1.82M
Pinagsama USDC:
$79,110.26

GMT/USDC price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.04299. Ang presyo ng GMT ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $3,143.10. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $8,755,351.53. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $158,220.54. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $158,220.54.

Ang kabuuang transaksyon ng GMT/USDC ay 97 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 59 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $3,143.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.04299, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.04299 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20255:52:15 AMsell$38.21$0.0429938.210.04299888.940x0a...ce55
06/26/20255:36:45 AMsell$129.67$0.04308129.670.043083,009.560xf3...460b
06/26/20254:54:00 AMbuy$1.32$0.044031.320.0440330.10xe1...fb71
06/26/20254:46:30 AMsell$89.15$0.043289.150.04322,063.590x59...3fb4
06/26/20254:46:18 AMsell$129.68$0.04332129.680.043322,993.310x87...76c8
06/26/20253:18:37 AMsell$4.33$0.043394.330.043391000xa5...92dc
06/26/20252:54:46 AMbuy$97.68$0.0439897.680.043982,220.880xcf...86a7
06/26/20252:54:19 AMsell$5.76$0.043065.760.04306133.950x28...32c6
06/26/20252:54:00 AMbuy$88.8$0.0438888.80.043882,023.420x11...0e55
06/26/20252:42:00 AMbuy$2.77$0.043832.770.0438363.220x12...0f36
06/26/20252:35:06 AMsell$1.07$0.042961.070.04296250x42...56d3
06/26/20252:30:39 AMsell$0.8593$0.042960.85930.04296200xcd...604a
06/26/20252:24:21 AMbuy$1.95$0.043831.950.0438344.610xcf...cc9d
06/26/20252:08:16 AMbuy$88.8$0.0437888.80.043782,028.090x41...f3b9
06/26/20251:36:33 AMbuy$88.8$0.0436988.80.043692,032.630x2c...9171
06/26/20251:36:12 AMbuy$88.8$0.0435988.80.043592,037.190xa1...9b68
06/26/202512:13:13 AMsell$42.7$0.042742.70.04271,0000x41...ef5a
06/25/202511:41:25 PMsell$21.36$0.0427321.360.042735000x19...def6
06/25/202511:37:58 PMsell$2.56$0.042742.560.04274600x71...2ce3
06/25/202511:22:18 PMsell$4.27$0.042754.270.042751000xad...2ba6