WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.008023
Presyo
0.008023 USDC
TVL
$71,975.46
MKT CAP
$2.5M
5m
0%
1h
2.32%
4h
2.86%
24h
3.25%
Ibahagi
TXNS
52
Mga Bumili
38
Mga Nagbenta
14
Dami
538
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
4.53M
Pinagsama USDC:
$35,987.73

GMT/USDC price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.008023. Ang presyo ng GMT ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $538.20. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,539,322.13. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $71,975.46. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $71,975.46.

Ang kabuuang transaksyon ng GMT/USDC ay 52 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $538.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.008023, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.008023 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/20267:32:50 AMbuy$7.2$0.0080237.20.008023897.58
0x184...7F07
0x3f...69d5
10/16/20267:02:22 AMbuy$35.99$0.00801435.990.0080144,491.09
0x694...884b
0x11...34e0
10/16/20266:54:00 AMbuy$6.13$0.0080046.130.008004766.52
0xED0...DDD7
0x72...4ee2
10/16/20266:51:10 AMbuy$6.13$0.0080026.130.008002767.07
0xED0...DDD7
0xf0...0b05
10/16/20266:39:57 AMsell$0.7841$0.0078410.78410.007841100
0x01A...F48A
0x9c...0476
10/16/20265:13:50 AMbuy$13.69$0.00799813.690.0079981,712.76
0xED0...DDD7
0x4f...92ab
10/16/20265:12:22 AMbuy$6.13$0.0079936.130.007993767.01
0xED0...DDD7
0xe4...3bd8
10/16/20265:10:14 AMbuy$13.69$0.00798913.690.0079891,714.58
0xED0...DDD7
0xfc...addf
10/16/20265:08:21 AMbuy$11.1$0.00798311.10.0079831,390.41
0xED0...DDD7
0xed...c8de
10/16/20265:07:51 AMbuy$5.49$0.007985.490.00798688.4
0xED0...DDD7
0xd7...c1bd
10/16/20265:04:05 AMbuy$6.11$0.0079776.110.007977767.03
0xED0...DDD7
0xa8...e5d6
10/16/20265:01:25 AMbuy$31.52$0.00796931.520.0079693,955.51
0xED0...DDD7
0xab...0915
10/16/20264:54:56 AMbuy$6.1$0.007966.10.00796766.82
0xED0...DDD7
0xa2...fd4e
10/16/20264:36:52 AMbuy$1.5$0.0079591.50.007959188.48
0xFF5...62b0
0x60...b311
10/16/20264:35:37 AMbuy$2$0.00795820.007958251.59
0xFF5...62b0
0x44...7174
10/16/20263:50:48 AMsell$1.56$0.00781.560.0078200
0x426...2aDF
0xd3...a9ec
10/16/20263:40:55 AMsell$2.34$0.00782.340.0078300
0x426...2aDF
0x36...be76
10/15/202611:28:25 PMbuy$4.21$0.0079584.210.007958530
0x1cc...8c99
0xc7...5083
10/15/202611:11:21 PMsell$7.42$0.0078017.420.007801951.28
0x678...9cAD
0x21...dda1
10/15/20268:45:44 PMsell$1.56$0.0078031.560.007803200
0x426...2aDF
0x94...83ff