WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.0167
Presyo
0.0167 USDC
TVL
$99,959.2
MKT CAP
$4.4M
5m
0.20%
1h
1.61%
4h
0.94%
24h
2.23%
Ibahagi
TXNS
69
Mga Bumili
31
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
3.02M
Pinagsama USDC:
$49,979.6

GMT/USDC price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.0167. Ang presyo ng GMT ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $2,187.99. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $4,432,995.91. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $99,959.20. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $99,959.20.

Ang kabuuang transaksyon ng GMT/USDC ay 69 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $2,187.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.0167, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.0167 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/06/20269:30:12 PMbuy$91.3$0.016791.30.01675,467.38
0x0f0...8280
0x8c...ad2a
01/06/20269:26:39 PMbuy$8.03$0.016668.030.01666482.17
0x490...B009
0xa8...bed4
01/06/20269:20:15 PMsell$8.16$0.016338.160.01633500
0xf3e...a324
0x3c...bfad
01/06/20269:17:23 PMbuy$28.77$0.0166628.770.016661,727.13
0xEc3...4fd8
0xcd...4a54
01/06/20269:17:06 PMbuy$41.43$0.0166341.430.016632,490.56
0xf71...9baf
0xc2...7b51
01/06/20269:16:42 PMbuy$49.72$0.016649.720.01662,994.13
0x1c8...4fCa
0x14...b677
01/06/20269:16:09 PMbuy$28.77$0.0165828.770.016581,735.43
0xAC6...1d0d
0x7d...4bbf
01/06/20269:16:02 PMbuy$28.77$0.0165628.770.016561,737.43
0x359...e366
0x73...79bf
01/06/20269:15:48 PMbuy$41.43$0.0165341.430.016532,505.42
0x2D5...C15F
0x3b...381a
01/06/20269:12:18 PMbuy$90.68$0.0164990.680.016495,497.54
0x835...3695
0x4d...762e
01/06/20268:45:48 PMbuy$90.63$0.0164390.630.016435,514.54
0x0f0...8280
0x75...26de
01/06/20268:21:45 PMbuy$90.54$0.0163790.540.016375,529.04
0x7C4...e2F3
0x93...60b9
01/06/20268:21:42 PMsell$0.801$0.016020.8010.0160250
0x39A...1089
0x36...fe2c
01/06/20267:12:30 PMbuy$1.24$0.016341.240.0163475.99
0xABd...E8B4
0x10...eb78
01/06/20266:36:19 PMbuy$10.53$0.0163410.530.01634644.95
0xfF9...244d
0xea...b18d
01/06/20265:57:30 PMsell$103.53$0.01604103.530.016046,452.05
0x62f...633B
0xc1...b13a
01/06/20265:56:43 PMsell$59.88$0.016159.880.01613,719.15
0x1d0...7e06
0x6e...632d
01/06/20265:51:17 PMsell$3.22$0.016123.220.01612200
0x426...2aDF
0x4b...307a
01/06/20265:50:11 PMsell$41.61$0.0161341.610.016132,579.05
0x62f...633B
0x8e...be64
01/06/20265:50:07 PMsell$41.53$0.0161641.530.016162,569.45
0x1d0...7e06
0x6d...ff00