WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.05463
Presyo
0.05463 USDC
TVL
$178,668.26
MKT CAP
$11.2M
5m
0%
1h
-0.13%
4h
-1.86%
24h
-8.06%
Ibahagi
TXNS
175
Mga Bumili
66
Mga Nagbenta
109
Dami
13K
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
1.62M
Pinagsama USDC:
$89,334.13

GMT/USDC price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.05463. Ang presyo ng GMT ay pababa -8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $13,289.82. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $11,163,541.05. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $178,668.27. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $178,668.27.

Ang kabuuang transaksyon ng GMT/USDC ay 175 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 109 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $13,289.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.05463, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.05463 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20257:47:43 AMsell$112.8$0.05463112.80.054632,064.80x9c...fb58
04/21/20257:36:43 AMsell$0.5196$0.05470.51960.05479.50x09...9236
04/21/20256:35:45 AMsell$240.79$0.05484240.790.054844,390.010x74...2296
04/21/20256:34:48 AMsell$5.5$0.0555.50.0551000xb9...fef3
04/21/20256:34:15 AMbuy$22.33$0.056122.330.0561398.130x3f...0c16
04/21/20256:33:00 AMsell$1.53$0.054971.530.05497280x31...a308
04/21/20255:52:12 AMsell$15.08$0.0549815.080.05498274.40x1a...5196
04/21/20255:41:33 AMbuy$22.43$0.0560922.430.056094000x4c...ae98
04/21/20255:39:00 AMbuy$23.21$0.0560723.210.056074140x77...0e92
04/21/20255:05:36 AMsell$41.61$0.0549641.610.054967570x3f...c59e
04/21/20255:03:54 AMbuy$4.75$0.05614.750.056184.760x29...abd0
04/21/20255:03:03 AMsell$203.62$0.05511203.620.055113,694.630x60...88c1
04/21/20255:02:03 AMsell$0.09005$0.055230.090050.055231.630xd9...fb12
04/21/20255:02:00 AMsell$4.7$0.055244.70.0552485.130xcc...3bb8
04/21/20255:01:51 AMsell$33.77$0.0552633.770.05526611.080x07...d7dd
04/21/20255:01:48 AMbuy$127.27$0.05632127.270.056322,259.550xf7...e180
04/21/20254:58:57 AMsell$97.25$0.0551997.250.055191,762.090x13...21b5
04/21/20254:53:57 AMsell$11.92$0.0552511.920.05525215.750x66...b4d0
04/21/20254:49:57 AMsell$1.93$0.055261.930.05526350xf8...0348
04/21/20254:49:06 AMsell$0.6632$0.055260.66320.05526120x00...f28b