WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01126
Presyo
0.01126 USDC
TVL
$84,630.22
MKT CAP
$3.6M
5m
-0.43%
1h
-1.55%
4h
-4.09%
24h
-1.06%
Ibahagi
TXNS
73
Mga Bumili
28
Mga Nagbenta
45
Dami
4K
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
3.72M
Pinagsama USDC:
$42,315.11

GMT/USDC price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.01126. Ang presyo ng GMT ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $4,293.67. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,624,808.87. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $84,630.22. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $84,630.22.

Ang kabuuang transaksyon ng GMT/USDC ay 73 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 45 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $4,293.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01126, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01126 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20261:35:31 PMsell$51.91$0.011351.910.01134,592.96
0x144...719E
0x58...1f4a
04/29/20261:35:32 PMsell$74.41$0.0112674.410.011266,602.86
0x773...582C
0x6d...4247
04/29/20261:33:26 PMsell$3.19$0.011313.190.01131282
0x514...A9aF
0x00...14d1
04/29/20261:24:43 PMsell$74.6$0.0113374.60.011336,579.46
0x144...719E
0xc7...c33e
04/29/20261:21:03 PMsell$74.6$0.0113774.60.011376,556.16
0x6d4...A47E
0xb2...0d21
04/29/20261:20:04 PMsell$89.56$0.0114289.560.011427,840.06
0x144...719E
0xa2...77c8
04/29/202612:52:43 PMsell$0.1535$0.011440.15350.0114413.41
0xE29...01cD
0x53...327e
04/29/202612:21:52 PMbuy$4.87$0.011674.870.01167417.14
0x566...5AAC
0xe5...55d5
04/29/202612:10:00 PMbuy$246.9$0.0116246.90.011621,266.94
0xBB8...bee0
0x5c...307b
04/29/202611:48:31 AMsell$22.64$0.0113122.640.011312,000.82
0xebF...FF86
0x29...2fae
04/29/202611:38:22 AMsell$1.13$0.011321.130.01132100
0x790...7F39
0xcc...7814
04/29/202611:38:17 AMsell$65.62$0.0113465.620.011345,785
0xebF...FF86
0x81...b5d2
04/29/202611:29:36 AMbuy$7.01$0.011597.010.01159605.47
0x9C1...B167
0x07...1409
04/29/202611:17:38 AMbuy$7.86$0.011587.860.01158678.51
0x8fe...2404
0xd8...cd9d
04/29/202611:17:07 AMbuy$376.5$0.01148376.50.0114832,791.58
0x0f0...8280
0xd6...9b52
04/29/202611:17:07 AMsell$380.15$0.01125380.150.0112533,773.22
0x81E...8Fb8
0x65...bd32
04/29/202611:16:58 AMsell$125.43$0.01139125.430.0113911,010.91
0xebF...FF86
0x99...8fc6
04/29/202611:12:42 AMsell$16.94$0.0114216.940.011421,482.19
0xd63...E8aA
0x69...f91f
04/29/202611:12:42 AMsell$146.59$0.01147146.590.0114712,776.41
0xd63...E8aA
0x69...f91f
04/29/202610:44:19 AMsell$8.86$0.011518.860.01151770
0x30a...6EbE
0x61...7f98