WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.006696
Presyo
0.006696 USDC
TVL
$65,111.01
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.82%
24h
1.46%
Ibahagi
TXNS
45
Mga Bumili
18
Mga Nagbenta
27
Dami
717
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
4.91M
Pinagsama USDC:
$32,555.5

GMT/USDC price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.006696. Ang presyo ng GMT ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $717.23. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,127,193.19. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $65,111.02. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $65,111.02.

Ang kabuuang transaksyon ng GMT/USDC ay 45 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $717.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.006696, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.006696 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/12/20268:14:56 PMbuy$24.39$0.00669624.390.0066963,642.9
0x775...E419
0xb8...48b9
08/12/20266:54:06 PMsell$13.92$0.0065613.920.006562,122.32
0x569...0B19
0x0f...06fe
08/12/20266:38:03 PMsell$1.31$0.0065641.310.006564200
0xA32...6d1A
0x27...c0be
08/12/20264:47:30 PMsell$61.08$0.00657661.080.0065769,288.33
0x0f0...8280
0x63...3392
08/12/20263:04:13 PMsell$0.6589$0.0065890.65890.006589100
0x01A...F48A
0x7f...f53e
08/12/20263:00:28 PMsell$3.7$0.006593.70.00659562.4
0x699...8c19
0x52...1e1d
08/12/20261:16:16 PMbuy$3.06$0.0067243.060.006724455.86
0x775...E419
0xa0...567c
08/12/202612:59:02 PMsell$31.73$0.00659631.730.0065964,810.92
0xBc3...85dD
0xe3...da45
08/12/202612:56:44 PMbuy$18.64$0.00673218.640.0067322,769.23
0xa79...990C
0x53...eb04
08/12/202612:21:17 PMbuy$3.37$0.0067283.370.006728500.89
0xb41...9dBF
0x4b...54be
08/12/202611:39:41 AMsell$7.7$0.0065957.70.0065951,169
0x84f...3c68
0xcb...f558
08/12/202611:36:41 AMsell$8.57$0.0065988.570.0065981,300
0x84f...3c68
0x87...9c5a
08/12/202610:59:13 AMbuy$1.12$0.0067341.120.006734166.6
0x1c9...7b15
0x32...9d6d
08/12/202610:40:02 AMsell$2.11$0.00662.110.0066320
0x671...0AC0
0x52...6261
08/12/20268:25:53 AMbuy$0.04714$0.0067340.047140.0067347
0xC71...871f
0x47...7a17
08/12/20268:18:04 AMbuy$1.78$0.0067341.780.006734265.24
0xC71...871f
0xd3...a533
08/12/20268:11:15 AMsell$1.32$0.00661.320.0066200
0xd67...d4Cb
0xec...c419
08/12/20267:44:32 AMsell$4.33$0.0066014.330.006601656.51
0xc70...9bcc
0x3a...2b40
08/12/20267:04:42 AMsell$3.06$0.0066023.060.006602464.14
0x092...4B9e
0x85...1a30
08/12/20267:04:02 AMsell$0.132$0.0066030.1320.00660320
0x092...4B9e
0xbb...d1d6