WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01231
Presyo
0.01231 USDC
TVL
$87,561.4
MKT CAP
$4M
5m
0%
1h
0%
4h
0.56%
24h
-2.41%
Ibahagi
TXNS
50
Mga Bumili
18
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
3.52M
Pinagsama USDC:
$43,780.7

GMT/USDC price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.01231. Ang presyo ng GMT ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,464.69. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,997,211.16. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $87,561.40. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $87,561.40.

Ang kabuuang transaksyon ng GMT/USDC ay 50 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $2,464.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01231, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01231 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/16/202611:15:26 PMsell$1.23$0.012311.230.01231100
0xD21...A6EA
0x96...2856
02/16/202610:00:26 PMbuy$62.59$0.0125462.590.012544,989.8
0x0f0...8280
0x1a...bc27
02/16/20269:23:06 PMbuy$62.35$0.012562.350.01254,985.54
0x0f0...8280
0xee...1d2a
02/16/20268:34:45 PMsell$3.67$0.012243.670.01224300
0xE0d...eab4
0x93...e335
02/16/20266:28:35 PMbuy$4.84$0.012494.840.01249387.81
0x4E1...7287
0x68...0b1a
02/16/20266:16:47 PMbuy$1.2$0.012481.20.0124896.85
0x009...bd07
0xf5...94a1
02/16/20265:47:37 PMbuy$1.1$0.012481.10.0124888.43
0x4eD...3291
0xa3...320c
02/16/20265:06:07 PMsell$0.3671$0.012230.36710.0122330
0x532...6774
0x1e...e66d
02/16/20263:47:06 PMbuy$94.7$0.0124694.70.012467,599.86
0xdc0...e85d
0x49...4d99
02/16/20263:31:39 PMsell$153.82$0.01223153.820.0122312,577
0x164...F06D
0xa9...1558
02/16/20263:31:29 PMsell$87.06$0.0122987.060.012297,079.5
0x055...7066
0xb2...b5a9
02/16/20263:31:21 PMsell$52.03$0.0123352.030.012334,217.11
0x055...7066
0x99...ed20
02/16/20263:31:06 PMsell$12.72$0.0123512.720.012351,029.59
0xC3A...1768
0x5b...3a31
02/16/20262:17:53 PMbuy$6.14$0.01266.140.0126487.38
0xd41...4a48
0xac...6f1c
02/16/20261:56:45 PMsell$0.1235$0.012350.12350.0123510
0x605...ab20
0x75...bf1f
02/16/20261:49:19 PMbuy$33.88$0.0125933.880.012592,689.58
0x333...9Bd1
0x4d...0af2
02/16/20261:45:31 PMsell$1.48$0.012331.480.01233120
0x192...bEA0
0x78...4e5b
02/16/202612:33:38 PMsell$15.44$0.0123415.440.012341,251.13
0x999...0515
0x51...10cb
02/16/202612:29:37 PMbuy$116.2$0.01256116.20.012569,248.67
0xf9B...Fc88
0xa2...9d2d
02/16/202611:25:18 AMbuy$18.3$0.0125218.30.012521,461.23
0x3d1...c952
0xe7...045e