WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.008585
Presyo
0.008585 USDC
TVL
$75,064.76
MKT CAP
$2.7M
5m
0%
1h
0.02%
4h
-2.35%
24h
1.29%
Ibahagi
TXNS
108
Mga Bumili
51
Mga Nagbenta
57
Dami
3K
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
4.33M
Pinagsama USDC:
$37,532.38

GMT/USDC price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.008585. Ang presyo ng GMT ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $2,816.83. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,719,790.43. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $75,064.76. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $75,064.76.

Ang kabuuang transaksyon ng GMT/USDC ay 108 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 57 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $2,816.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.008585, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.008585 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/25/20265:03:14 AMsell$2.22$0.0085852.220.008585258.68
0x26A...e6F2
0x57...78ae
09/25/20264:44:24 AMbuy$5$0.00875950.008759570.8
0xa41...47a9
0xf0...2059
09/25/20264:15:03 AMsell$0.8584$0.0085840.85840.008584100
0x23f...Af20
0x70...7310
09/25/20262:48:00 AMsell$8.89$0.0085868.890.0085861,036.2
0x905...48cd
0xbc...abd3
09/25/20262:47:59 AMsell$15.76$0.00859215.760.0085921,834.99
0x999...0515
0xb0...c714
09/25/20262:38:04 AMsell$9.49$0.008619.490.008611,103.17
0xb2D...B463
0xcc...1fe9
09/25/20262:38:04 AMsell$27.14$0.00860227.140.0086023,155.42
0xE0a...2248
0xe0...ccfd
09/25/20262:38:02 AMsell$15.61$0.00861615.610.0086161,812.36
0x88d...E21F
0xe7...71f5
09/25/20262:37:06 AMsell$8.68$0.0086218.680.0086211,006.85
0x39B...5f68
0xd5...25d0
09/25/20262:37:06 AMsell$13.89$0.00862713.890.0086271,610.74
0x999...0515
0xaf...b41c
09/25/20262:15:05 AMsell$2.38$0.008632.380.00863276
0x46b...41fA
0xb8...c89a
09/25/20261:35:41 AMsell$1.72$0.0086311.720.008631200
0x973...f34c
0xf5...3d71
09/25/20261:19:00 AMbuy$64.84$0.00879264.840.0087927,375.7
0x694...6FF9
0x7d...565e
09/25/202612:27:41 AMsell$2.54$0.0086032.540.008603296.3
0xa68...213E
0x66...3f72
09/24/202611:50:13 PMsell$1.72$0.0086041.720.008604200
0x324...2622
0x03...b7fe
09/24/202611:20:00 PMsell$17.21$0.00860817.210.0086082,000
0xfEC...1fF5
0xf7...a101
09/24/202611:10:52 PMsell$7.59$0.0086147.590.008614882.02
0xFae...538c
0xfc...4f0c
09/24/202610:28:33 PMsell$1.72$0.0086161.720.008616200
0xc5A...290b
0x80...994d
09/24/202610:20:00 PMsell$12.92$0.00861912.920.0086191,500
0x642...175F
0xa8...c6ca
09/24/20267:27:32 PMbuy$99.97$0.00877499.970.00877411,393.63
0xED0...DDD7
0x18...7a83