Impormasyon tungkol sa GMT-USDC pair
- Pinagsama GMT:
- 3.76M
- Pinagsama USDC:
- $40,910.62
GMT/USDC price stats sa BNB Chain
Noong Marso 9, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.01078. Ang presyo ng GMT ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $992.43. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,496,324.71. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $81,821.25. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GMT/USDC ngayon?
Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $81,821.25.
Ilang transaksyon ang mayroon sa GMT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GMT/USDC ay 51 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa GMT/USDC pool sa nakaraang 24 na oras?
Ang GMT/USDC pool ay may trading volume na $992.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GMT sa USDC?
Ang exchange rate ng 1 GMT sa USDC ay 0.01078, na naitala noong 8:52 PM UTC.
Magkano ang 1 GMT sa dolyar?
Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01078 ngayon.
GMT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:06:28 PM | sell | $0.3774 | $0.01078 | 0.3774 | 0.01078 | 35 | 0xac...4950 | |
| 03/09/2026 | 7:59:58 PM | sell | $0.4206 | $0.01078 | 0.4206 | 0.01078 | 39 | 0x5a...9ed9 | |
| 03/09/2026 | 7:30:23 PM | buy | $64.26 | $0.01098 | 64.26 | 0.01098 | 5,849.17 | 0x96...29db | |
| 03/09/2026 | 7:29:49 PM | buy | $64.16 | $0.01095 | 64.16 | 0.01095 | 5,858.36 | 0x00...94e4 | |
| 03/09/2026 | 5:55:02 PM | buy | $63.72 | $0.01091 | 63.72 | 0.01091 | 5,836.28 | 0xbe...d0e7 | |
| 03/09/2026 | 5:20:29 PM | buy | $4.57 | $0.0109 | 4.57 | 0.0109 | 420.05 | 0xb6...aec5 | |
| 03/09/2026 | 3:09:52 PM | sell | $10.04 | $0.01068 | 10.04 | 0.01068 | 940 | 0xcb...51a1 | |
| 03/09/2026 | 2:51:38 PM | sell | $107.16 | $0.01071 | 107.16 | 0.01071 | 10,000 | 0x3f...7c41 | |
| 03/09/2026 | 2:21:47 PM | buy | $4.93 | $0.01096 | 4.93 | 0.01096 | 450.59 | 0xf2...401b | |
| 03/09/2026 | 2:00:38 PM | buy | $0.3128 | $0.01095 | 0.3128 | 0.01095 | 28.54 | 0xcb...d525 | |
| 03/09/2026 | 12:41:20 PM | buy | $1.01 | $0.01095 | 1.01 | 0.01095 | 92.99 | 0xca...07f0 | |
| 03/09/2026 | 12:33:14 PM | sell | $0.537 | $0.01074 | 0.537 | 0.01074 | 50 | 0x15...fa49 | |
| 03/09/2026 | 12:12:27 PM | sell | $9.67 | $0.01074 | 9.67 | 0.01074 | 900.45 | 0xb0...6383 | |
| 03/09/2026 | 11:44:39 AM | sell | $0.5373 | $0.01074 | 0.5373 | 0.01074 | 50 | 0x09...7a1b | |
| 03/09/2026 | 11:32:04 AM | buy | $60.22 | $0.01094 | 60.22 | 0.01094 | 5,500.11 | 0x6d...68e7 | |
| 03/09/2026 | 11:09:11 AM | sell | $0.375 | $0.01071 | 0.375 | 0.01071 | 35 | 0x7d...5ccf | |
| 03/09/2026 | 11:01:35 AM | buy | $0.5736 | $0.01093 | 0.5736 | 0.01093 | 52.46 | 0xfd...bff6 | |
| 03/09/2026 | 10:18:44 AM | sell | $38.16 | $0.01072 | 38.16 | 0.01072 | 3,558.08 | 0x15...fd51 | |
| 03/09/2026 | 10:17:16 AM | sell | $0.0161 | $0.01073 | 0.0161 | 0.01073 | 1.5 | 0x06...c574 | |
| 03/09/2026 | 10:16:34 AM | buy | $0.1667 | $0.01095 | 0.1667 | 0.01095 | 15.22 | 0x6e...44aa |