WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.006083
Presyo
0.006083 USDC
TVL
$62,524.53
MKT CAP
$1.9M
5m
0%
1h
0.70%
4h
-0.19%
24h
-4.38%
Ibahagi
TXNS
62
Mga Bumili
25
Mga Nagbenta
37
Dami
1K
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
5.19M
Pinagsama USDC:
$31,262.26

GMT/USDC price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.006083. Ang presyo ng GMT ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,201.05. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $1,923,544.92. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $62,524.54. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $62,524.54.

Ang kabuuang transaksyon ng GMT/USDC ay 62 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 37 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $1,201.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.006083, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.006083 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20267:48:37 PMbuy$14.76$0.00608314.760.0060832,426.63
0xE2b...16b4
0xd6...c0ee
11/05/20267:43:33 PMbuy$9.63$0.0060799.630.0060791,584.82
0x0Fc...03D3
0x5d...3170
11/05/20267:41:34 PMbuy$21.92$0.00607321.920.0060733,610.74
0xB4a...04F8
0x28...a09c
11/05/20267:41:31 PMbuy$11.11$0.00606611.110.0060661,831.93
0x999...0515
0xd4...df7c
11/05/20267:40:39 PMbuy$29.52$0.00605829.520.0060584,873.46
0xE2b...16b4
0xb1...3372
11/05/20267:16:48 PMbuy$18.63$0.00604918.630.0060493,080.43
0x6f0...A993
0xcc...0cc9
11/05/20267:01:15 PMbuy$21.1$0.00604121.10.0060413,493.3
0x748...30d0
0xcb...0d32
11/05/20266:38:50 PMbuy$17.35$0.00603417.350.0060342,876.08
0x748...30d0
0x58...bd54
11/05/20265:10:52 PMsell$26.45$0.00591626.450.0059164,472.08
0x724...145C
0x66...ec72
11/05/20264:35:20 PMbuy$10.1$0.00603910.10.0060391,673.23
0x999...0515
0xb3...fde7
11/05/20264:35:19 PMbuy$13.26$0.00603513.260.0060352,198.7
0x999...0515
0x0a...3b6c
11/05/20264:32:22 PMbuy$11.46$0.0060311.460.006031,901.03
0x75F...Fba8
0x30...d245
11/05/20264:32:22 PMsell$89.44$0.00592589.440.00592515,096.53
0x2c3...5e7D
0x6f...ea82
11/05/20264:32:22 PMbuy$0.07683$0.0060320.076830.00603212.73
0x75F...Fba8
0x30...d245
11/05/20264:32:22 PMbuy$0.08601$0.0060320.086010.00603214.25
0x75F...Fba8
0x30...d245
11/05/20264:26:31 PMbuy$0.1123$0.0060620.11230.00606218.52
0x7eb...1267
0xca...b7d0
11/05/20264:23:12 PMbuy$38.47$0.00605538.470.0060556,353.11
0x569...0B19
0xa7...ad3d
11/05/20263:55:17 PMbuy$0.432$0.0060470.4320.00604771.43
0xb55...A60e
0x50...185c
11/05/20263:53:09 PMsell$38.23$0.00593438.230.0059346,441.79
0xe2E...3BaD
0x4e...9566
11/05/20263:51:42 PMsell$35.96$0.00595535.960.0059556,038.28
0x569...0B19
0xf6...96b4