WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01841
Presyo
0.01841 USDC
TVL
$105,579.69
MKT CAP
$3.7M
5m
0%
1h
-1.11%
4h
-1.45%
24h
-5.46%
Ibahagi
TXNS
153
Mga Bumili
59
Mga Nagbenta
94
Dami
9K
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
2.84M
Pinagsama USDC:
$52,789.84

GMT/USDC price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.01841. Ang presyo ng GMT ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $9,314.44. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,665,390.51. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $105,579.70. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $105,579.70.

Ang kabuuang transaksyon ng GMT/USDC ay 153 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 94 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $9,314.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01841, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01841 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20254:22:29 AMsell$1.84$0.018411.840.01841100
0x140...1957
0x92...cf60
11/22/20254:18:40 AMsell$82.79$0.0184482.790.018444,488.6
0x0f0...8280
0x60...af39
11/22/20254:18:39 AMsell$1.84$0.018471.840.01847100
0xb3E...8d2b
0x0e...8608
11/22/20254:13:48 AMsell$82.95$0.018582.950.01854,482.85
0x0f0...8280
0xe1...e56d
11/22/20254:12:44 AMsell$83.12$0.0185683.120.018564,477.99
0x7C4...e2F3
0x7f...3bb3
11/22/20254:07:05 AMsell$83.34$0.0186283.340.018624,475.85
0x0f0...8280
0x68...4982
11/22/20253:11:12 AMsell$39.56$0.0186639.560.018662,120
0xb65...8A2f
0x68...4ade
11/22/20251:57:00 AMbuy$2.75$0.019052.750.01905144.45
0x8e1...8A6E
0x72...572a
11/22/20251:27:58 AMsell$1.68$0.018671.680.0186790
0x1cc...8c99
0xb3...7183
11/22/202512:39:32 AMsell$3.95$0.018673.950.01867211.6
0x8Da...1DF5
0x98...aa5d
11/22/202512:33:08 AMsell$7.47$0.018687.470.01868400
0xbC7...4E1a
0x9c...9f5c
11/22/202512:31:58 AMsell$0.5605$0.018680.56050.0186830
0xbC7...4E1a
0xb7...b8ba
11/22/202512:12:50 AMbuy$175.09$0.019175.090.0199,214.17
0x324...2622
0x90...d102
11/22/202512:08:35 AMbuy$83.59$0.0189183.590.018914,420.11
0x7C4...e2F3
0x30...443b
11/21/202511:58:28 PMbuy$3.54$0.018883.540.01888187.85
0x789...0A70
0x14...90bc
11/21/202511:51:17 PMsell$7.4$0.01857.40.0185400
0xa11...7424
0x72...5ed0
11/21/202511:45:34 PMbuy$83.3$0.0188583.30.018854,418.07
0x0f0...8280
0x1b...52c2
11/21/202511:30:48 PMbuy$82.8$0.0187982.80.018794,405.63
0xa69...e362
0x9c...63a9
11/21/202511:29:53 PMbuy$71.59$0.0187471.590.018743,820.15
0xb24...0630
0x3a...08a5
11/21/202511:25:09 PMbuy$2.1$0.018712.10.01871112.72
0x5a2...264E
0x80...3803