WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.0375
Presyo
0.0375 USDC
TVL
$148,794.29
MKT CAP
$7.5M
5m
0%
1h
-0.01%
4h
0.16%
24h
-6.05%
Ibahagi
TXNS
117
Mga Bumili
45
Mga Nagbenta
72
Dami
9K
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
1.97M
Pinagsama USDC:
$74,768.52

GMT/USDC price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.0375. Ang presyo ng GMT ay pababa -6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $9,181.02. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $7,493,768.08. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $148,794.29. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $148,794.29.

Ang kabuuang transaksyon ng GMT/USDC ay 117 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 72 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $9,181.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.0375, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.0375 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/08/20253:29:44 AMsell$4.91$0.03754.910.0375131.07
0x682...4363
0xd7...1fb5
10/08/20253:22:13 AMsell$2.66$0.03752.660.037571.14
0x0dD...9A6F
0xd4...d513
10/08/20252:11:03 AMsell$32.31$0.0375232.310.03752861.09
0xCa6...34DE
0x67...7d5c
10/08/20252:01:25 AMsell$15.01$0.0375415.010.03754400
0x8fe...2404
0x62...e30d
10/08/20251:22:53 AMsell$0.7834$0.037550.78340.0375520.86
0xd01...79BE
0x94...1a8e
10/08/20251:16:20 AMsell$6.59$0.037566.590.03756175.64
0xE0F...d0ac
0x05...e0a7
10/08/202512:50:08 AMbuy$248.84$0.03819248.840.038196,514.25
0x371...fD43
0xc6...f2af
10/08/202512:47:15 AMbuy$6.4$0.038076.40.03807168.21
0x614...1A3b
0x17...ef59
10/08/202512:42:31 AMbuy$130.04$0.038130.040.0383,422.22
0xe89...66c3
0x06...e62a
10/08/202512:41:33 AMsell$12.28$0.0371812.280.03718330.36
0xf84...029A
0x5d...defc
10/08/202512:21:47 AMsell$0.4531$0.037190.45310.0371912.18
0x30F...77C2
0x1c...6ad6
10/08/202512:15:54 AMsell$14.88$0.037214.880.0372400
0x3cc...0630
0x2f...3fa2
10/08/202512:14:16 AMsell$119.25$0.03726119.250.037263,200
0xCa6...34DE
0xbb...cb71
10/08/202512:07:31 AMsell$4$0.0373340.03733107.28
0x7ae...EA3c
0xdb...251e
10/07/202511:36:38 PMsell$111.62$0.03738111.620.037382,985.53
0x855...E69E
0x0e...2d59
10/07/202511:32:28 PMsell$2.2$0.037442.20.0374458.94
0xB10...c0A0
0xce...5915
10/07/202511:25:09 PMsell$0.3744$0.037440.37440.0374410
0x35f...13E1
0xfe...15ad
10/07/202511:03:17 PMsell$3.23$0.037443.230.0374486.4
0xbDa...B96F
0x79...7d92
10/07/202510:28:00 PMsell$37.46$0.0374637.460.037461,000
0xf3e...a324
0x06...8d3d
10/07/202510:06:09 PMsell$6.25$0.037496.250.03749166.88
0x522...8140
0x8c...8028