WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01078
Presyo
0.01078 USDC
TVL
$81,821.24
MKT CAP
$3.5M
5m
0%
1h
-1.53%
4h
-1.06%
24h
-0.37%
Ibahagi
TXNS
51
Mga Bumili
27
Mga Nagbenta
24
Dami
992
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
3.76M
Pinagsama USDC:
$40,910.62

GMT/USDC price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.01078. Ang presyo ng GMT ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $992.43. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,496,324.71. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $81,821.25. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $81,821.25.

Ang kabuuang transaksyon ng GMT/USDC ay 51 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $992.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01078, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01078 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/20268:06:28 PMsell$0.3774$0.010780.37740.0107835
0xC59...60F0
0xac...4950
03/09/20267:59:58 PMsell$0.4206$0.010780.42060.0107839
0xe48...ef9B
0x5a...9ed9
03/09/20267:30:23 PMbuy$64.26$0.0109864.260.010985,849.17
0x835...3695
0x96...29db
03/09/20267:29:49 PMbuy$64.16$0.0109564.160.010955,858.36
0xa69...e362
0x00...94e4
03/09/20265:55:02 PMbuy$63.72$0.0109163.720.010915,836.28
0x0f0...8280
0xbe...d0e7
03/09/20265:20:29 PMbuy$4.57$0.01094.570.0109420.05
0x2C2...f069
0xb6...aec5
03/09/20263:09:52 PMsell$10.04$0.0106810.040.01068940
0x741...2a57
0xcb...51a1
03/09/20262:51:38 PMsell$107.16$0.01071107.160.0107110,000
0xDC1...59F1
0x3f...7c41
03/09/20262:21:47 PMbuy$4.93$0.010964.930.01096450.59
0xB4B...40eC
0xf2...401b
03/09/20262:00:38 PMbuy$0.3128$0.010950.31280.0109528.54
0x1F5...bCe7
0xcb...d525
03/09/202612:41:20 PMbuy$1.01$0.010951.010.0109592.99
0xEf7...3259
0xca...07f0
03/09/202612:33:14 PMsell$0.537$0.010740.5370.0107450
0xA02...EF53
0x15...fa49
03/09/202612:12:27 PMsell$9.67$0.010749.670.01074900.45
0xF3f...0fF5
0xb0...6383
03/09/202611:44:39 AMsell$0.5373$0.010740.53730.0107450
0xBcf...Fcd8
0x09...7a1b
03/09/202611:32:04 AMbuy$60.22$0.0109460.220.010945,500.11
0x37b...B82b
0x6d...68e7
03/09/202611:09:11 AMsell$0.375$0.010710.3750.0107135
0xD91...5463
0x7d...5ccf
03/09/202611:01:35 AMbuy$0.5736$0.010930.57360.0109352.46
0x44b...70f9
0xfd...bff6
03/09/202610:18:44 AMsell$38.16$0.0107238.160.010723,558.08
0x3EA...B74c
0x15...fd51
03/09/202610:17:16 AMsell$0.0161$0.010730.01610.010731.5
0x3EA...B74c
0x06...c574
03/09/202610:16:34 AMbuy$0.1667$0.010950.16670.0109515.22
0x3EA...B74c
0x6e...44aa