WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.00711
Presyo
0.00711 USDC
TVL
$68,242.86
MKT CAP
$2.3M
5m
0%
1h
-1.10%
4h
-1.99%
24h
1.27%
Ibahagi
TXNS
127
Mga Bumili
55
Mga Nagbenta
72
Dami
3K
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
4.75M
Pinagsama USDC:
$34,121.43

GMT/USDC price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.00711. Ang presyo ng GMT ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $3,463.58. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,255,435.02. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $68,242.87. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $68,242.87.

Ang kabuuang transaksyon ng GMT/USDC ay 127 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 72 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $3,463.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.00711, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.00711 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/31/20261:38:19 PMsell$8.11$0.007118.110.007111,141.78
0x682...4363
0x8b...885a
08/31/20261:15:07 PMsell$0.8682$0.0071120.86820.007112122.08
0x86d...700f
0x2d...b8f6
08/31/20261:11:32 PMbuy$3.38$0.0072553.380.007255466.24
0x4BD...0A9B
0xc6...832f
08/31/20261:08:26 PMsell$134.22$0.007139134.220.00713918,800.79
0x777...3Dbf
0xfa...1d6b
08/31/20261:06:25 PMsell$6.25$0.0071686.250.007168871.94
0x862...8066
0x60...88b1
08/31/20261:06:13 PMsell$10.32$0.00717210.320.0071721,440.15
0x2F9...2544
0x78...d652
08/31/20261:04:59 PMsell$5.64$0.0071755.640.007175786.18
0x914...4059
0xc2...d489
08/31/20261:04:26 PMsell$9.38$0.0071789.380.0071781,307.24
0x2e7...e267
0x46...3f3c
08/31/20261:04:25 PMsell$10.46$0.00718210.460.0071821,457.16
0x983...AB34
0xa7...bc14
08/31/20261:03:50 PMsell$6.91$0.0071866.910.007186962.75
0x914...4059
0x15...d55f
08/31/20261:00:56 PMsell$6.59$0.0071896.590.007189916.95
0x313...C065
0xfa...9dae
08/31/20261:00:43 PMsell$10.9$0.00719710.90.0071971,515.2
0xA01...1eCA
0x97...912e
08/31/20261:00:43 PMsell$11.93$0.00719311.930.0071931,658.83
0x999...0515
0x4c...a716
08/31/20261:00:30 PMsell$1.29$0.00721.290.0072180
0x463...45F1
0x02...1cd6
08/31/202611:59:42 AMsell$39.37$0.00720939.370.0072095,461.2
0x734...3cD1
0xd8...7d1b
08/31/202611:32:35 AMsell$8.65$0.0072158.650.0072151,200
0x589...Fd3D
0xbe...2fb2
08/31/202611:29:25 AMsell$3.58$0.0072173.580.007217496.5
0xb8e...EB1d
0x7a...2b8a
08/31/202611:23:17 AMbuy$169.75$0.007328169.750.00732823,163.17
0x2E4...FD05
0xc4...c35a
08/31/202611:22:20 AMbuy$11.18$0.0072911.180.007291,533.69
0xED0...DDD7
0xad...835a
08/31/202611:19:22 AMsell$0.3571$0.0071430.35710.00714350
0x290...FDEC
0x41...06d0