WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.008079
Presyo
0.008079 USDC
TVL
$72,045.86
MKT CAP
$2.6M
5m
0%
1h
-0.01%
4h
0.25%
24h
4.33%
Ibahagi
TXNS
73
Mga Bumili
38
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
4.41M
Pinagsama USDC:
$36,022.93

GMT/USDC price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.008079. Ang presyo ng GMT ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,908.65. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,583,263.29. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $72,045.87. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $72,045.87.

Ang kabuuang transaksyon ng GMT/USDC ay 73 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $1,908.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.008079, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.008079 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/12/202612:08:14 AMsell$3.79$0.0080793.790.008079470
0xc9E...1E44
0x21...3502
06/11/202611:46:49 PMsell$0.808$0.008080.8080.00808100
0xc5A...290b
0x77...0138
06/11/202610:53:50 PMbuy$48.13$0.00823348.130.0082335,846.46
0xab9...4190
0xe8...e905
06/11/20269:54:02 PMbuy$0.8901$0.0082220.89010.008222108.25
0x1d7...3afF
0x3e...77a9
06/11/20269:51:27 PMsell$2.41$0.0080592.410.008059300
0x426...2aDF
0x1f...fd8c
06/11/20267:53:58 PMsell$0.3465$0.008060.34650.0080643
0x25f...9A0a
0x04...d2c2
06/11/20266:17:08 PMbuy$9.98$0.0082219.980.0082211,214
0xED0...DDD7
0x8d...8f44
06/11/20266:09:27 PMsell$1.17$0.0080561.170.008056146
0xa99...14A5
0xdf...da34
06/11/20265:32:35 PMbuy$61.8$0.00820561.80.0082057,532.47
0x0E9...87BE
0xd4...d2ca
06/11/20265:31:40 PMbuy$74.17$0.00817474.170.0081749,073.2
0x0E9...87BE
0xba...94e3
06/11/20265:27:10 PMbuy$0.887$0.0081570.8870.008157108.72
0x2E4...FD05
0x86...4f39
06/11/20264:47:20 PMsell$2.39$0.0079952.390.007995300
0x426...2aDF
0x6b...f11b
06/11/20264:12:15 PMbuy$59.91$0.00814559.910.0081457,355.4
0x0f0...8280
0x9a...9912
06/11/20264:06:41 PMbuy$74.18$0.00811474.180.0081149,141.47
0x119...1577
0x9b...f7d2
06/11/20263:40:58 PMbuy$1.18$0.0080971.180.008097146.04
0x2E4...FD05
0x1d...3bc7
06/11/20263:37:11 PMbuy$59.93$0.00808459.930.0080847,414.11
0x0f0...8280
0x4a...9704
06/11/20263:29:20 PMbuy$61.81$0.00805661.810.0080567,672.94
0x119...1577
0xa8...56fb
06/11/20263:24:29 PMsell$0.9763$0.0078830.97630.007883123.85
0x111...9444
0x70...7020
06/11/20263:09:46 PMbuy$6$0.00804160.008041746.08
0x1d3...d099
0x28...f2d1
06/11/20262:53:21 PMbuy$61.81$0.00802661.810.0080267,701.76
0x119...1577
0x5f...4257