WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.00841
Presyo
0.00841 USDC
TVL
$73,548.07
MKT CAP
$2.7M
5m
0%
1h
0.59%
4h
0.31%
24h
8.45%
Ibahagi
TXNS
82
Mga Bumili
38
Mga Nagbenta
44
Dami
4K
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
4.33M
Pinagsama USDC:
$36,774.03

GMT/USDC price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.00841. Ang presyo ng GMT ay pataas 8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $3,725.89. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,688,734.65. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $73,548.08. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $73,548.08.

Ang kabuuang transaksyon ng GMT/USDC ay 82 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 44 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $3,725.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.00841, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.00841 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/13/20264:44:00 AMsell$0.841$0.008410.8410.00841100
0x705...9a01
0x46...ee99
06/13/20264:35:04 AMbuy$60.04$0.00856760.040.0085677,008.99
0xa69...e362
0x66...31aa
06/13/20264:33:30 AMbuy$60.01$0.00853960.010.0085397,028.44
0x0f0...8280
0x96...ed74
06/13/20264:09:46 AMsell$6.53$0.0083576.530.008357781.68
0x81D...Dac5
0x24...172e
06/13/20263:53:19 AMsell$0.8359$0.0083590.83590.008359100
0x01A...F48A
0xa8...4545
06/13/20263:52:18 AMsell$1.59$0.0083591.590.008359191
0xABF...855E
0xa8...36ce
06/13/20263:50:57 AMsell$4.35$0.0083614.350.008361520.97
0xFb2...8E1d
0xf3...a2dc
06/13/20263:15:20 AMsell$5.85$0.0083635.850.008363700
0x2fd...211F
0x09...f267
06/13/20263:07:01 AMbuy$60.43$0.0085260.430.008527,093.22
0x7C4...e2F3
0x50...5c04
06/13/20263:03:24 AMbuy$2.09$0.0085062.090.008506246.43
0xBeD...1c50
0x2f...a20d
06/13/20262:48:45 AMbuy$3.16$0.0085043.160.008504371.65
0x26A...e6F2
0x66...34af
06/13/20262:37:38 AMsell$41.72$0.00834441.720.0083445,000
0xDC1...59F1
0x16...1ba7
06/13/20262:21:26 AMsell$66.51$0.00836966.510.0083697,947
0xD9D...5Cd1
0x0d...5204
06/13/20261:13:51 AMsell$0.4192$0.0083840.41920.00838450
0xD91...5463
0xed...14e2
06/13/202612:39:04 AMsell$4.19$0.0083854.190.008385500
0x426...2aDF
0x82...298c
06/13/202612:37:11 AMsell$2.01$0.0083872.010.008387240
0xbC7...4E1a
0x99...0180
06/13/202612:24:20 AMbuy$60.45$0.00854360.450.0085437,076.1
0x0f0...8280
0xfe...9c9f
06/12/202611:20:34 PMsell$60.36$0.00837360.360.0083737,208.22
0x0f0...8280
0xb9...0944
06/12/202611:14:10 PMsell$1.11$0.0083881.110.008388132.73
0xB10...c0A0
0x0d...e950
06/12/202611:09:43 PMsell$0.1677$0.0083880.16770.00838820
0xbC7...4E1a
0x94...7ac6