WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.0079
Presyo
0.0079 USDC
TVL
$70,370.66
MKT CAP
$2.5M
5m
0%
1h
0.03%
4h
0.96%
24h
1.53%
Ibahagi
TXNS
60
Mga Bumili
25
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
4.5M
Pinagsama USDC:
$35,185.33

GMT/USDC price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.0079. Ang presyo ng GMT ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,785.31. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,521,921.77. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $70,370.67. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $70,370.67.

Ang kabuuang transaksyon ng GMT/USDC ay 60 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $1,785.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.0079, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.0079 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/03/202610:06:09 AMbuy$1.43$0.00791.430.0079182.09
0x5ed...b4F1
0x7c...95f0
07/03/202610:06:08 AMbuy$0.4999$0.00790.50.007963.28
0x11d...D4cC
0xa0...90dc
07/03/202610:03:56 AMsell$109.41$0.007767109.410.00776714,086.64
0x1b8...d041
0x48...7ab7
07/03/20269:55:39 AMbuy$41.37$0.00793841.370.0079385,211.46
0x999...0515
0x75...78ce
07/03/20269:55:39 AMbuy$3.83$0.0079483.830.007948482.18
0x999...0515
0x95...bb19
07/03/20269:55:08 AMbuy$17.45$0.00792517.450.0079252,202.59
0x999...0515
0xf7...1725
07/03/20269:51:34 AMbuy$0.7921$0.0079210.79210.007921100
0xa7C...65D9
0x9b...70cb
07/03/20269:45:37 AMsell$0.7919$0.0077630.79190.007763102
0x86d...700f
0x95...6eaa
07/03/20269:44:25 AMsell$0.8851$0.0077640.88510.007764114
0x86d...700f
0xb3...2cf0
07/03/20269:43:54 AMbuy$33.9$0.00791433.90.0079144,284
0x4D8...885b
0x20...53b8
07/03/20269:30:11 AMsell$7.75$0.0077517.750.0077511,000
0x55A...D41B
0x07...74ff
07/03/20269:09:54 AMbuy$51.97$0.00789851.970.0078986,580.7
0x881...3918
0xa7...ef7d
07/03/20268:53:22 AMsell$1.55$0.007731.550.00773201.68
0xEAa...2022
0x04...5a56
07/03/20268:33:24 AMbuy$51.53$0.00787651.530.0078766,543.28
0x69e...DB50
0xe0...a8cd
07/03/20266:33:56 AMbuy$56.27$0.00785256.270.0078527,166.42
0x7C4...e2F3
0xa9...5ed4
07/03/20266:29:52 AMbuy$9.01$0.0078379.010.0078371,150.18
0xED0...DDD7
0x85...6696
07/03/20266:26:34 AMbuy$43.93$0.00782643.930.0078265,613.47
0x055...7066
0xb3...c613
07/03/20266:26:34 AMbuy$19.82$0.00781119.820.0078112,538.4
0x1f7...54F5
0xa0...8bcf
07/03/20264:26:59 AMsell$0.153$0.0076520.1530.00765220
0xbC7...4E1a
0xc4...51a8
07/03/20264:12:01 AMbuy$55.43$0.00779555.430.0077957,110.89
0x5c3...5977
0x59...2b6a