WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.007242
Presyo
0.007242 USDC
TVL
$68,375.28
MKT CAP
$2.3M
5m
0%
1h
-0.18%
4h
-1.78%
24h
0.64%
Ibahagi
TXNS
93
Mga Bumili
27
Mga Nagbenta
66
Dami
2K
Telegram price alerts
Pares:
0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
4.67M
Pinagsama USDC:
$34,187.64

GMT/USDC price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.007242. Ang presyo ng GMT ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $2,474.15. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,306,399.17. Ang kontrata ng liquidity pool ay 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 na may kabuuang halaga na naka-lock (TVL) na $68,375.28. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 ay $68,375.28.

Ang kabuuang transaksyon ng GMT/USDC ay 93 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 66 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $2,474.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.007242, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.007242 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/22/20266:44:14 PMsell$9.06$0.0072429.060.0072421,252.07
0x380...5248
0xff...9d86
07/22/20266:34:21 PMsell$19.29$0.00724819.290.0072482,662.33
0x748...30d0
0xe1...9104
07/22/20266:17:18 PMsell$1.45$0.0072521.450.007252200
0xdD7...3DB2
0x5f...0781
07/22/20266:15:39 PMsell$11.1$0.00725511.10.0072551,530.76
0x5D9...1bA0
0x7d...2de6
07/22/20265:35:12 PMbuy$2.99$0.0074042.990.007404404.58
0xb44...53d6
0xf2...71e3
07/22/20265:16:47 PMsell$0.653$0.0072560.6530.00725690
0x958...589D
0x76...505a
07/22/20265:09:42 PMsell$4.75$0.0072574.750.007257654.6
0x984...09d8
0x8c...358c
07/22/20264:56:40 PMsell$7.26$0.007267.260.007261,000
0x811...5439
0xc1...87e4
07/22/20263:45:47 PMbuy$18.33$0.00740518.330.0074052,475.78
0x748...30d0
0xc2...a851
07/22/20263:44:27 PMbuy$18.71$0.00739718.710.0073972,530.3
0x748...30d0
0x88...ce8f
07/22/20263:40:21 PMbuy$8.5$0.0073918.50.0073911,150.84
0xED0...DDD7
0xfc...4ace
07/22/20263:35:48 PMbuy$8.49$0.0073878.490.0073871,150.31
0xED0...DDD7
0xcf...578f
07/22/20263:34:20 PMbuy$8.49$0.0073848.490.0073841,150.73
0xED0...DDD7
0xa9...69c2
07/22/20263:32:47 PMbuy$8.51$0.007388.510.007381,153.47
0xED0...DDD7
0x1d...e3e8
07/22/20263:26:28 PMbuy$8.5$0.0073768.50.0073761,153.08
0xED0...DDD7
0x37...3c19
07/22/20263:24:48 PMbuy$8.49$0.0073738.490.0073731,151.95
0xED0...DDD7
0x51...4b01
07/22/20261:31:21 PMsell$2.13$0.0072252.130.007225294.99
0x553...3FA5
0x6e...40d2
07/22/20261:29:19 PMsell$9.74$0.0072279.740.0072271,347.91
0x21B...8049
0xbe...d8d4
07/22/202612:56:54 PMsell$14.13$0.00723214.130.0072321,953.7
0x748...30d0
0x31...f1d6
07/22/202611:48:12 AMsell$0.1426$0.0072350.14260.00723519.71
0xC97...32A4
0x07...aaf5