- WhatToFarm
- BNB Chain
- Dollaremon
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 24.76
- Pinagsama BUSD:
- $30,009.47
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Dollaremon ay $1,209.62. Ang presyo ng WBNB ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $7,403.69. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,632,742,893.48. Ang kontrata ng liquidity pool ay 0x368A203294A431b558bB06a3735aCF45E61f285c na may kabuuang halaga na naka-lock (TVL) na $59,970.58. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x368A203294A431b558bB06a3735aCF45E61f285c ay $59,970.58.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 274 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 146 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $7,403.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,209.62, na naitala noong 6:57 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,209.62 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:41:29 PM | sell | $25.09 | $1,211.7 | 25.09 | 1,211.7 | 0.02071 | 0xf5...aaca | |
| 10/14/2025 | 6:41:43 PM | sell | $26.65 | $1,209.62 | 26.65 | 1,209.62 | 0.02203 | 0x1f...346c | |
| 10/14/2025 | 6:40:56 PM | sell | $20.45 | $1,213.54 | 20.45 | 1,213.54 | 0.01685 | 0x75...6882 | |
| 10/14/2025 | 6:36:42 PM | sell | $22.22 | $1,215.27 | 22.22 | 1,215.27 | 0.01828 | 0x43...ffd7 | |
| 10/14/2025 | 6:16:00 PM | buy | $24.55 | $1,221.27 | 24.55 | 1,221.27 | 0.0201 | 0xec...a1c9 | |
| 10/14/2025 | 6:15:18 PM | buy | $17.6 | $1,219.57 | 17.6 | 1,219.57 | 0.01443 | 0x32...0e86 | |
| 10/14/2025 | 6:13:24 PM | buy | $22.56 | $1,217.94 | 22.56 | 1,217.94 | 0.01852 | 0x8a...9f23 | |
| 10/14/2025 | 6:08:08 PM | buy | $21.54 | $1,216.15 | 21.54 | 1,216.15 | 0.01771 | 0xb2...44d5 | |
| 10/14/2025 | 6:06:39 PM | buy | $21.59 | $1,214.41 | 21.59 | 1,214.41 | 0.01778 | 0xbf...fb2e | |
| 10/14/2025 | 5:35:11 PM | sell | $21.18 | $1,208.33 | 21.18 | 1,208.33 | 0.01753 | 0x2b...9f02 | |
| 10/14/2025 | 5:33:31 PM | sell | $25.35 | $1,210.21 | 25.35 | 1,210.21 | 0.02094 | 0x02...7c80 | |
| 10/14/2025 | 5:27:03 PM | sell | $24.06 | $1,212.2 | 24.06 | 1,212.2 | 0.01985 | 0x73...1e1e | |
| 10/14/2025 | 5:12:32 PM | buy | $26.64 | $1,218.18 | 26.64 | 1,218.18 | 0.02187 | 0x5d...585e | |
| 10/14/2025 | 5:09:38 PM | buy | $26.75 | $1,216.02 | 26.75 | 1,216.02 | 0.022 | 0x1b...50f7 | |
| 10/14/2025 | 5:08:57 PM | buy | $21.77 | $1,214.06 | 21.77 | 1,214.06 | 0.01793 | 0xe6...dfd6 | |
| 10/14/2025 | 5:06:05 PM | buy | $34.27 | $1,211.8 | 34.27 | 1,211.8 | 0.02828 | 0xfb...98d5 | |
| 10/14/2025 | 5:05:21 PM | buy | $32.95 | $1,206.02 | 32.95 | 1,206.02 | 0.02732 | 0x8a...9d1a | |
| 10/14/2025 | 5:05:30 PM | buy | $37.99 | $1,208.88 | 37.99 | 1,208.88 | 0.03142 | 0xfe...89b1 | |
| 10/14/2025 | 5:04:51 PM | buy | $25.62 | $1,203.66 | 25.62 | 1,203.66 | 0.02128 | 0xb0...1653 | |
| 10/14/2025 | 5:02:06 PM | sell | $42.99 | $1,198.35 | 42.99 | 1,198.35 | 0.03587 | 0x19...f0e4 |