WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sCBD-WBNB pair

Presyo USD
$0.03411
Presyo
0.00004876 WBNB
TVL
$965.33
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1
sCBD:
0x7a0fFA3db812701e711fc38eacb99675352f31be
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sCBD:
14,123.17
Pinagsama WBNB:
$0.69

sCBD/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng sCBD token sa DEX Dollaremon ay $0.03411. Ang presyo ng sCBD ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.60. Ang kontrata ng sCBD token ay 0x7a0fFA3db812701e711fc38eacb99675352f31be na may market cap na $1,708.77. Ang kontrata ng liquidity pool ay 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 na may kabuuang halaga na naka-lock (TVL) na $965.33. Ang sCBD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sCBD/WBNB na may kontrata na address 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 ay $965.33.

Ang kabuuang transaksyon ng sCBD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang sCBD/WBNB pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sCBD sa WBNB ay 0.00004876, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 sCBD sa USD ay $0.03411 ngayon.

sCBD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20254:30:42 AMsell$0.3191$0.034110.00045620.000048769.35
0xb9a...4425
0x9e...282b
01/15/202512:47:27 AMsell$0.1968$0.034170.00028110.000048825.75
0xc5F...30aE
0x09...c47c
01/14/20259:15:09 PMsell$0.2183$0.034040.00031340.000048866.41
0x02d...48B1
0xb1...8035
01/14/20253:21:24 PMsell$0.1977$0.0340.00028440.00004895.81
0xb9a...4425
0x79...a9be
01/14/202510:27:13 AMsell$0.4896$0.034020.00070480.0000489714.39
0xD37...7C49
0x25...9234
01/14/20259:05:46 AMsell$0.1821$0.033820.0002640.000049045.38
0xb9a...4425
0xb8...72ee
01/14/20253:42:31 AMsell$0.2295$0.033850.00033280.000049086.78
0xC3a...8e1f
0x6a...0d8b
01/14/20251:39:28 AMsell$0.3502$0.033820.00050880.0000491410.35
0xC3a...8e1f
0x4d...77eb
01/13/202511:00:53 PMsell$0.4423$0.033720.00064570.0000492213.11
0x1DE...0043
0x0f...ea1b
01/13/202511:00:50 PMsell$0.4214$0.033780.00061520.0000493112.47
0xb9a...4425
0x85...c5ad
01/13/20259:28:42 PMsell$0.6931$0.033620.0010180.0000494320.61
0xba1...b306
0x82...aae5
01/13/20254:05:15 PMsell$0.4622$0.033540.00068280.0000495513.77
0xba1...b306
0xc9...7748
01/13/202510:40:12 AMbuy$0.9978$0.033110.0014940.0000495830.12
0xEdd...54F0
0xf6...f740
01/13/20259:13:51 AMbuy$0.3592$0.033470.00053060.0000494410.73
0xb9a...4425
0x29...a8bb
01/13/20258:37:09 AMbuy$0.5744$0.033420.00084790.0000493417.18
0x5d7...5d3B
0x4c...ec39
01/13/20255:54:27 AMbuy$0.4729$0.033610.00069270.0000492314.07
0xd2D...dA3F
0x0e...256f
01/13/20255:21:03 AMbuy$0.2473$0.033720.00036060.000049167.33
0x783...33c0
0xd7...364d
01/13/20253:40:03 AMbuy$0.34$0.033760.00049450.0000490910.07
0xc5F...30aE
0xbd...85d2
01/12/202511:15:03 AMbuy$0.2054$0.03390.00029710.000049046.05
0xc5F...30aE
0xaf...b340
01/11/20259:48:20 PMsell$0.431$0.034120.00061660.0000488212.63
0x02d...48B1
0xd6...9dba