WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sCBD-WBNB pair

Presyo USD
$0.03785
Presyo
0.00004039 WBNB
TVL
$1,180.64
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1
sCBD:
0x7a0fFA3db812701e711fc38eacb99675352f31be
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sCBD:
15,563.33
Pinagsama WBNB:
$0.6299

sCBD/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng sCBD token sa DEX Dollaremon ay $0.03785. Ang presyo ng sCBD ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.11. Ang kontrata ng sCBD token ay 0x7a0fFA3db812701e711fc38eacb99675352f31be na may market cap na $1,892.57. Ang kontrata ng liquidity pool ay 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 na may kabuuang halaga na naka-lock (TVL) na $1,180.65. Ang sCBD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sCBD/WBNB na may kontrata na address 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 ay $1,180.65.

Ang kabuuang transaksyon ng sCBD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang sCBD/WBNB pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sCBD sa WBNB ay 0.00004039, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 sCBD sa USD ay $0.03785 ngayon.

sCBD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20265:15:54 PMsell$0.2441$0.037850.00026040.000040396.44
0x113...94CB
0x0c...8d9d
01/17/20264:01:54 PMsell$1.02$0.037930.0010930.0000404727.01
0x58f...193c
0x2d...4022
01/17/20263:17:33 PMsell$0.2145$0.038010.00022890.000040565.64
0x3D6...0aBe
0x5b...0b4f
01/17/202610:28:12 AMsell$0.3664$0.03820.00038940.00004069.59
0x150...8864
0xad...f7e9
01/17/20266:52:31 AMsell$0.2639$0.038060.00028180.000040646.93
0x58f...193c
0xba...76e8
01/15/20267:42:49 PMbuy$0.6688$0.037820.00072110.0000407817.68
0x150...8864
0x48...176b
01/15/20263:37:09 AMbuy$0.4525$0.037940.00048560.0000407211.92
0xC3f...FD1d
0x3b...8db1
01/14/202611:22:34 PMsell$0.3258$0.038320.00034430.000040498.5
0x58f...193c
0xeb...ed48
01/14/202611:30:39 AMbuy$0.5146$0.037960.00055150.0000406813.55
0x150...8864
0xb2...68a7
01/14/20265:44:15 AMsell$0.04327$0.038030.000046020.000040441.13
0x8AD...E63E
0x48...a775
01/13/202610:49:35 PMsell$1.12$0.03840.0011890.0000405229.33
0x150...8864
0x66...451d
01/13/20268:51:56 PMsell$0.1056$0.03810.00011250.000040582.77
0x7AF...195b
0x4b...8807
01/13/20267:14:54 PMsell$0.7896$0.03820.00084050.0000406720.66
0x3D6...0aBe
0x4f...17e1
01/13/20266:13:27 PMsell$1.76$0.038050.001890.0000408446.28
0xefA...D59D
0x69...ff13
01/13/20265:25:32 PMsell$0.5013$0.037570.0005470.00004113.34
0x8AD...E63E
0xd0...da08
01/10/20267:44:59 PMsell$0.7156$0.037390.00078630.0000410919.13
0x113...94CB
0x28...520f
01/10/20265:50:43 AMsell$0.4204$0.037240.00046470.0000411711.28
0x3D6...0aBe
0xf9...f3a7
01/10/20264:15:27 AMsell$0.7347$0.037440.00080950.0000412519.62
0x8AD...E63E
0x62...ac89
01/09/202611:27:22 PMsell$0.2112$0.037070.00023540.000041325.69
0x8AD...E63E
0x97...9b98
01/09/20266:12:57 AMsell$0.4339$0.036940.00048590.0000413611.74
0x8AD...E63E
0xea...438c