- WhatToFarm
- BNB Chain
- Dollaremon
- WFTM-WBNB LPs
Impormasyon tungkol sa WFTM-WBNB pair
- Pinagsama WFTM:
- 302.97
- Pinagsama WBNB:
- $0.3046
WFTM/WBNB price stats sa BNB Chain
Noong Enero 15, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Dollaremon ay $0.7043. Ang presyo ng WFTM ay pataas 13.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $38.27. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $32,779,670.55. Ang kontrata ng liquidity pool ay 0x78c8c7e230bf4C3334f0D55B36C5324a1dcf6d3b na may kabuuang halaga na naka-lock (TVL) na $426.23. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/WBNB ngayon?
Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x78c8c7e230bf4C3334f0D55B36C5324a1dcf6d3b ay $426.23.
Ilang transaksyon ang mayroon sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/WBNB ay 49 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang WFTM/WBNB pool ay may trading volume na $38.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa WBNB?
Ang exchange rate ng 1 WFTM sa WBNB ay 0.001006, na naitala noong 8:55 AM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.7043 ngayon.
WFTM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 4:58:42 AM | buy | $0.2555 | $0.7043 | 0.0003652 | 0.001006 | 0.3627 | 0x11...1a64 | |
| 01/15/2025 | 4:47:03 AM | buy | $0.4196 | $0.702 | 0.0006 | 0.001003 | 0.5977 | 0xf5...8570 | |
| 01/15/2025 | 4:30:45 AM | buy | $0.8562 | $0.6978 | 0.001224 | 0.0009977 | 1.22 | 0x9e...d32c | |
| 01/15/2025 | 4:30:00 AM | buy | $0.3325 | $0.6939 | 0.0004753 | 0.0009921 | 0.4791 | 0x6b...d7dc | |
| 01/15/2025 | 3:03:03 AM | sell | $0.2746 | $0.688 | 0.0003939 | 0.0009869 | 0.3992 | 0xca...7b84 | |
| 01/15/2025 | 1:27:00 AM | sell | $0.1082 | $0.6918 | 0.0001547 | 0.0009887 | 0.1565 | 0x46...482f | |
| 01/14/2025 | 10:21:30 PM | buy | $0.8689 | $0.6915 | 0.001244 | 0.0009901 | 1.25 | 0x30...8cd2 | |
| 01/14/2025 | 9:24:54 PM | buy | $0.3679 | $0.6861 | 0.0005278 | 0.0009843 | 0.5362 | 0x6a...0d96 | |
| 01/14/2025 | 9:24:54 PM | buy | $0.2508 | $0.6844 | 0.0003598 | 0.0009819 | 0.3665 | 0xd8...989c | |
| 01/14/2025 | 8:50:06 PM | buy | $2.5 | $0.6747 | 0.003599 | 0.0009685 | 3.71 | 0xbd...9f7b | |
| 01/14/2025 | 8:29:00 PM | buy | $2.27 | $0.6594 | 0.003264 | 0.0009464 | 3.44 | 0xac...d7ce | |
| 01/14/2025 | 8:20:42 PM | buy | $2.04 | $0.646 | 0.002929 | 0.0009271 | 3.15 | 0x5e...2bbd | |
| 01/14/2025 | 8:19:48 PM | sell | $0.3285 | $0.6371 | 0.0004714 | 0.0009143 | 0.5156 | 0x6c...4c75 | |
| 01/14/2025 | 8:19:48 PM | sell | $0.1753 | $0.6387 | 0.0002516 | 0.0009166 | 0.2745 | 0xc4...4308 | |
| 01/14/2025 | 8:17:42 PM | sell | $1 | $0.6424 | 0.001439 | 0.0009219 | 1.56 | 0xbf...1ac2 | |
| 01/14/2025 | 8:15:15 PM | buy | $0.1677 | $0.6483 | 0.0002407 | 0.0009304 | 0.2587 | 0x8a...7ee6 | |
| 01/14/2025 | 8:13:48 PM | sell | $1.74 | $0.65 | 0.002509 | 0.0009329 | 2.69 | 0x3a...2d6e | |
| 01/14/2025 | 7:51:33 PM | buy | $3.02 | $0.6495 | 0.004333 | 0.0009318 | 4.65 | 0x80...2ba6 | |
| 01/14/2025 | 7:48:57 PM | buy | $1.28 | $0.6359 | 0.001847 | 0.0009123 | 2.02 | 0x1b...a0f3 | |
| 01/14/2025 | 7:45:51 PM | buy | $1.48 | $0.6272 | 0.002135 | 0.0008998 | 2.37 | 0xed...4a83 |