WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCBD-WBNB pair

Presyo USD
$0.3942
Presyo
0.0005298 WBNB
TVL
$627.4
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x5AB9459585347A79857404B742c2775aC0B732a0
cCBD:
0x131DEd61462cb0f8034656D9294F79247f72Ad0b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama cCBD:
797.86
Pinagsama WBNB:
$0.4216

cCBD/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng cCBD token sa DEX Dollaremon ay $0.3942. Ang presyo ng cCBD ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.02. Ang kontrata ng cCBD token ay 0x131DEd61462cb0f8034656D9294F79247f72Ad0b na may market cap na $7,241.88. Ang kontrata ng liquidity pool ay 0x5AB9459585347A79857404B742c2775aC0B732a0 na may kabuuang halaga na naka-lock (TVL) na $627.41. Ang cCBD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCBD/WBNB na may kontrata na address 0x5AB9459585347A79857404B742c2775aC0B732a0 ay $627.41.

Ang kabuuang transaksyon ng cCBD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cCBD/WBNB pool ay may trading volume na $3.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCBD sa WBNB ay 0.0005298, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 cCBD sa USD ay $0.3942 ngayon.

cCBD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20265:35:10 AMsell$1.63$0.39420.00220.00052984.15
0xD5e...B532
0xfa...2eb7
10/20/20262:08:13 PMsell$1.38$0.39480.001870.0005353.49
0x647...076e
0x30...c607
10/19/20264:49:42 AMsell$1.54$0.39380.0021120.000543.91
0xf02...C1b9
0xc2...7623
10/17/20265:03:28 PMbuy$1.53$0.38730.0021430.00054273.95
0xED1...bffA
0xac...fa7c
10/15/20262:48:39 PMsell$1.48$0.39290.0020430.00053983.78
0xcc9...d285
0xad...cde0
10/15/20262:23:29 AMbuy$1.84$0.38670.0025550.00053664.76
0x0fD...141b
0x36...5ff7
10/13/20265:17:43 AMsell$1.56$0.39410.0020930.00052793.96
0x848...c16E
0x33...8fa2
10/13/20262:45:35 AMsell$1.37$0.39450.0018620.00053293.49
0xbb5...5489
0x7c...3551
10/13/202612:52:25 AMbuy$1.53$0.38740.0021150.00053533.95
0x8F4...17e5
0x69...75aa
10/13/202612:05:28 AMbuy$1.77$0.38780.0024220.00052954.57
0x588...4914
0x1f...d2b7
10/12/202610:59:49 PMbuy$1.55$0.38790.0020940.00052393.99
0x8F4...17e5
0x15...03d1
10/11/20264:43:04 PMsell$1.63$0.39490.0021530.00052144.13
0xC8c...a4bE
0x91...23c1
10/10/20265:13:29 AMsell$1.55$0.39430.0020780.00052663.94
0x2d7...b58a
0xbf...28be
10/09/20263:52:46 AMsell$1.31$0.39340.0017780.00053153.34
0x2BD...7571
0x3d...574c
10/08/20264:49:16 PMbuy$2.01$0.38770.0027720.00053295.2
0x9Ac...B5A1
0x09...f596
10/08/20263:17:43 PMbuy$2.04$0.38740.0027360.00051915.27
0xe21...Ea74
0x3c...1e6a
10/08/20261:42:36 PMbuy$1.65$0.38770.0021890.0005134.26
0x276...7b03
0x7d...6b35
10/08/202612:43:32 AMsell$0.4938$0.39320.00063870.00050861.25
0xd0E...3042
0xd4...1bf0
10/07/20262:03:18 AMbuy$2.06$0.38770.0027080.00050865.32
0x080...9f33
0x2b...5c49
10/07/20261:58:44 AMbuy$1.5$0.38790.0019560.00050283.89
0xd0E...3042
0xcc...d7ab