- WhatToFarm
- BNB Chain
- Dollaremon
- cCBD-WBNB LPs
Impormasyon tungkol sa cCBD-WBNB pair
- Pinagsama cCBD:
- 534.23
- Pinagsama WBNB:
- $0.6137
cCBD/WBNB price stats sa BNB Chain
Noong Enero 15, 2025, ang kasalukuyang presyo ng cCBD token sa DEX Dollaremon ay $0.8029. Ang presyo ng cCBD ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.31. Ang kontrata ng cCBD token ay 0x131DEd61462cb0f8034656D9294F79247f72Ad0b na may market cap na $13,216.76. Ang kontrata ng liquidity pool ay 0x5AB9459585347A79857404B742c2775aC0B732a0 na may kabuuang halaga na naka-lock (TVL) na $859.19. Ang cCBD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng cCBD/WBNB ngayon?
Ang kasalukuyang liquidity ng cCBD/WBNB na may kontrata na address 0x5AB9459585347A79857404B742c2775aC0B732a0 ay $859.19.
Ilang transaksyon ang mayroon sa cCBD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cCBD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa cCBD/WBNB pool sa nakaraang 24 na oras?
Ang cCBD/WBNB pool ay may trading volume na $3.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cCBD sa WBNB?
Ang exchange rate ng 1 cCBD sa WBNB ay 0.001147, na naitala noong 8:34 AM UTC.
Magkano ang 1 cCBD sa dolyar?
Ang presyo ng pagpapalit ng 1 cCBD sa USD ay $0.8029 ngayon.
cCBD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 12:51:15 AM | sell | $0.4432 | $0.8029 | 0.0006333 | 0.001147 | 0.552 | 0x64...0b76 | |
| 01/14/2025 | 11:19:27 PM | buy | $0.02017 | $0.8053 | 0.0000289 | 0.001154 | 0.02504 | 0xfc...12d8 | |
| 01/14/2025 | 9:25:06 PM | sell | $0.4548 | $0.8012 | 0.0006525 | 0.001149 | 0.5676 | 0xe3...fb55 | |
| 01/14/2025 | 5:28:27 PM | sell | $0.5018 | $0.8016 | 0.0007212 | 0.001152 | 0.626 | 0x98...edff | |
| 01/14/2025 | 10:08:55 AM | sell | $0.9554 | $0.8038 | 0.001373 | 0.001156 | 1.18 | 0x43...6097 | |
| 01/14/2025 | 3:59:31 AM | sell | $0.5542 | $0.8005 | 0.0008032 | 0.00116 | 0.6923 | 0x61...1800 | |
| 01/14/2025 | 3:01:28 AM | sell | $0.3819 | $0.8015 | 0.0005539 | 0.001162 | 0.4764 | 0x18...b204 | |
| 01/14/2025 | 12:02:49 AM | sell | $0.9831 | $0.8046 | 0.001425 | 0.001166 | 1.22 | 0xa3...d09a | |
| 01/13/2025 | 10:31:57 PM | sell | $1.16 | $0.8033 | 0.001697 | 0.001172 | 1.44 | 0x71...5e47 | |
| 01/13/2025 | 9:17:18 PM | sell | $1.51 | $0.8024 | 0.002221 | 0.001179 | 1.88 | 0xe8...3a32 | |
| 01/13/2025 | 4:35:39 PM | sell | $0.2221 | $0.8006 | 0.0003287 | 0.001184 | 0.2774 | 0xe4...829f | |
| 01/13/2025 | 3:16:36 PM | sell | $1.74 | $0.8031 | 0.002589 | 0.00119 | 2.17 | 0x6a...ef3c | |
| 01/13/2025 | 11:57:48 AM | buy | $1.7 | $0.7931 | 0.002575 | 0.001196 | 2.15 | 0xe4...c0bd | |
| 01/13/2025 | 10:48:36 AM | buy | $1.55 | $0.7926 | 0.002334 | 0.001186 | 1.96 | 0x8a...0f2a | |
| 01/13/2025 | 9:31:51 AM | sell | $0.1577 | $0.7929 | 0.0002341 | 0.001176 | 0.1989 | 0xc6...95ff | |
| 01/13/2025 | 9:30:30 AM | buy | $1.68 | $0.794 | 0.0025 | 0.001178 | 2.12 | 0xc6...c6ab | |
| 01/13/2025 | 8:29:09 AM | buy | $1.07 | $0.7926 | 0.001593 | 0.00117 | 1.36 | 0x35...27c6 | |
| 01/13/2025 | 5:40:48 AM | buy | $1.18 | $0.795 | 0.001732 | 0.001164 | 1.48 | 0x5f...c355 | |
| 01/13/2025 | 3:58:45 AM | buy | $0.7243 | $0.795 | 0.001056 | 0.001159 | 0.9111 | 0xcf...d58f | |
| 01/13/2025 | 3:13:42 AM | buy | $0.6697 | $0.7947 | 0.0009735 | 0.001155 | 0.8426 | 0x37...b6fc |