WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCBD-WBNB pair

Presyo USD
$0.694
Presyo
0.0007003 WBNB
TVL
$951.46
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x5AB9459585347A79857404B742c2775aC0B732a0
cCBD:
0x131DEd61462cb0f8034656D9294F79247f72Ad0b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama cCBD:
689.63
Pinagsama WBNB:
$0.48

cCBD/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng cCBD token sa DEX Dollaremon ay $0.694. Ang presyo ng cCBD ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.23. Ang kontrata ng cCBD token ay 0x131DEd61462cb0f8034656D9294F79247f72Ad0b na may market cap na $11,847.16. Ang kontrata ng liquidity pool ay 0x5AB9459585347A79857404B742c2775aC0B732a0 na may kabuuang halaga na naka-lock (TVL) na $951.46. Ang cCBD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCBD/WBNB na may kontrata na address 0x5AB9459585347A79857404B742c2775aC0B732a0 ay $951.46.

Ang kabuuang transaksyon ng cCBD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cCBD/WBNB pool ay may trading volume na $9.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCBD sa WBNB ay 0.0007003, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 cCBD sa USD ay $0.694 ngayon.

cCBD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202511:00:29 PMsell$4.1$0.6940.0041380.00070035.9
0x5DC...0920
0x44...7fe5
09/17/202510:33:54 PMsell$3.03$0.69280.003110.00071094.37
0x8AD...E63E
0xed...c5ef
09/17/202512:47:27 AMsell$2.09$0.69040.0021850.00071873.04
0x8AD...E63E
0x56...e762
09/16/20257:43:30 PMsell$1.32$0.69060.0013880.00072391.91
0x7d1...61AD
0x4c...25ca
09/16/20255:13:35 PMsell$3.49$0.69290.0036890.00073155.04
0x647...076e
0x91...d1e1
09/16/20256:21:36 AMsell$1.65$0.6880.0017770.00073962.4
0x8AD...E63E
0x6d...d035
09/15/20258:49:11 AMbuy$3.08$0.67820.003370.00074094.54
0xC8c...a4bE
0x48...9ec9
09/13/202510:16:40 AMsell$2.12$0.69050.0022590.00073523.07
0x961...3118
0x25...2190
09/13/20252:24:34 AMsell$1.45$0.68740.0015680.00074132.11
0x150...8864
0x9a...82fe
09/12/20258:05:11 PMsell$1.75$0.68910.0019060.00074652.55
0x1Bb...F139
0x30...facd
09/12/20255:49:41 PMsell$2.26$0.69020.0024750.00075313.28
0x7d1...61AD
0x9e...518c
09/12/20254:23:38 AMsell$0.9737$0.68590.0010760.00075851.41
0x1Bb...F139
0x42...96c8
09/11/202511:30:07 PMsell$1.15$0.68690.0012810.00076211.68
0x8AD...E63E
0x1d...e501
09/10/20251:04:51 PMsell$3.08$0.68870.0034410.00076894.47
0x1a3...6297
0xac...a4d4
09/09/20257:28:19 AMsell$1.24$0.68570.0014080.00077671.81
0x3D6...0aBe
0x46...0abe
09/07/202511:54:29 PMsell$1.37$0.68860.0015640.00078122
0x7d1...61AD
0x88...37e6
09/07/20252:52:00 PMsell$0.9507$0.68570.0010880.00078531.38
0x3D6...0aBe
0x94...bae8
09/07/20258:34:05 AMsell$0.9759$0.68750.0011190.00078871.41
0x7d1...61AD
0xfa...aedf
09/07/20255:13:49 AMsell$0.852$0.68590.00098380.0007921.24
0x8AD...E63E
0x94...c5d1
09/06/202512:51:18 PMsell$0.9144$0.6860.0010590.00079511.33
0x150...8864
0xa4...cec1