WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCBD-BUSD pair

Presyo USD
$0.428
Presyo
0.428 BUSD
TVL
$2,982.17
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x849844C8A235b58E3Dd922B66ED3D56E03AEea67
cCBD:
0x131DEd61462cb0f8034656D9294F79247f72Ad0b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama cCBD:
3,492.22
Pinagsama BUSD:
$1,491.08

cCBD/BUSD price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng cCBD token sa DEX Dollaremon ay $0.428. Ang presyo ng cCBD ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.55. Ang kontrata ng cCBD token ay 0x131DEd61462cb0f8034656D9294F79247f72Ad0b na may market cap na $7,666.18. Ang kontrata ng liquidity pool ay 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 na may kabuuang halaga na naka-lock (TVL) na $2,982.18. Ang cCBD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCBD/BUSD na may kontrata na address 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 ay $2,982.18.

Ang kabuuang transaksyon ng cCBD/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cCBD/BUSD pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCBD sa BUSD ay 0.428, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 cCBD sa USD ay $0.428 ngayon.

cCBD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/21/20262:35:54 AMbuy$0.0731$0.4280.07310.4280.1707
0x58f...193c
0x62...557b
05/21/20262:35:51 AMbuy$0.2951$0.42790.29510.42790.6896
0x1Bb...F139
0x34...2f3e
05/20/20266:40:34 PMbuy$0.1785$0.42780.17850.42780.4173
0x3D6...0aBe
0x62...5ba3
05/18/20266:42:18 AMsell$0.3838$0.42570.38380.42570.9015
0x1Bb...F139
0xf1...3254
05/18/20265:52:26 AMsell$0.354$0.42590.3540.42590.8312
0x58f...193c
0xa0...889f
05/18/20263:37:34 AMsell$0.2813$0.42610.28130.42610.6603
0x58f...193c
0x04...5738
05/16/20261:08:16 PMsell$0.4571$0.42630.45710.42631.07
0x3D6...0aBe
0x1b...6cde
05/16/20264:21:32 AMsell$0.548$0.42660.5480.42661.28
0x1Bb...F139
0xb1...bf61
05/16/20263:11:27 AMsell$0.3666$0.42680.36660.42680.8587
0x150...8864
0x9c...9b9a
05/15/20269:54:35 PMsell$0.1963$0.4270.19630.4270.4597
0x58f...193c
0x75...41fb
05/15/20263:28:57 PMsell$0.5845$0.42720.58450.42721.36
0x3D6...0aBe
0xc3...9fb5
05/15/202611:11:25 AMbuy$0.6563$0.42940.65630.42941.52
0x58f...193c
0xfb...c69f
05/13/20261:23:20 AMbuy$1.47$0.42871.470.42873.43
0xaF0...5B11
0x23...17fc
05/12/20264:01:19 PMsell$0.4482$0.42630.44820.42631.05
0x3D6...0aBe
0x94...36d2
05/11/202611:22:19 PMbuy$0.597$0.42840.5970.42841.39
0x7d1...61AD
0xdf...48dd
05/10/20265:41:00 PMbuy$0.6453$0.42810.64530.42811.5
0x7d1...61AD
0x52...ea80
05/06/20262:02:08 PMsell$1.05$0.4261.050.4262.46
0x58f...193c
0x85...75d3
05/06/202612:35:19 PMbuy$1.4$0.42811.40.42813.28
0x02c...3831
0x5e...19a3
05/06/202611:32:50 AMbuy$0.9641$0.42740.96410.42742.25
0x7d1...61AD
0x6a...0612
05/04/20264:54:34 AMbuy$0.8296$0.42690.82960.42691.94
0x7d1...61AD
0x41...81e0