WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCBD-BUSD pair

Presyo USD
$0.6245
Presyo
0.6245 BUSD
TVL
$3,610.86
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x849844C8A235b58E3Dd922B66ED3D56E03AEea67
cCBD:
0x131DEd61462cb0f8034656D9294F79247f72Ad0b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama cCBD:
2,882.25
Pinagsama BUSD:
$1,805.43

cCBD/BUSD price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng cCBD token sa DEX Dollaremon ay $0.6245. Ang presyo ng cCBD ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.06. Ang kontrata ng cCBD token ay 0x131DEd61462cb0f8034656D9294F79247f72Ad0b na may market cap na $10,996.93. Ang kontrata ng liquidity pool ay 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 na may kabuuang halaga na naka-lock (TVL) na $3,610.87. Ang cCBD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCBD/BUSD na may kontrata na address 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 ay $3,610.87.

Ang kabuuang transaksyon ng cCBD/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cCBD/BUSD pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCBD sa BUSD ay 0.6245, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 cCBD sa USD ay $0.6245 ngayon.

cCBD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/09/20269:09:09 AMsell$0.1812$0.62450.18120.62450.2901
0xC3f...FD1d
0xc1...5c8d
02/09/202612:46:38 AMsell$0.875$0.62520.8750.62521.39
0x58f...193c
0x6b...4af8
02/07/20266:24:36 PMbuy$0.9242$0.62830.92420.62831.47
0x8AD...E63E
0xac...3532
02/07/20267:17:15 AMsell$1.53$0.62541.530.62542.45
0xb3f...6EFA
0x66...2da3
02/07/20261:04:23 AMsell$0.7069$0.62620.70690.62621.12
0x58f...193c
0xef...e7ca
02/06/20265:19:58 PMbuy$1.43$0.62911.430.62912.28
0x58f...193c
0xd2...5557
02/06/20262:36:28 PMbuy$1.37$0.62811.370.62812.18
0x150...8864
0x87...8f61
02/06/20262:01:54 AMbuy$1.51$0.62711.510.62712.41
0x02d...48B1
0xf6...511a
02/06/202612:35:33 AMbuy$2.69$0.62562.690.62564.3
0x0c7...ba00
0xd0...22a6
02/06/202612:19:35 AMsell$1.55$0.62211.550.62212.5
0xC0c...d9E6
0x47...8c0e
02/06/202612:19:30 AMsell$0.5844$0.62260.58440.62260.9387
0x9E3...5A86
0x05...f3be
02/06/202612:03:32 AMsell$1.92$0.62371.920.62373.08
0x8AD...E63E
0x6e...df88
02/05/20268:17:15 PMsell$2.28$0.62522.280.62523.65
0xEdd...54F0
0x96...0ad8
02/05/20263:43:35 PMsell$0.4128$0.62580.41280.62580.6595
0xC3f...FD1d
0x83...a2a7
02/05/20263:32:16 PMsell$1.71$0.62691.710.62692.72
0x02c...3831
0x8a...a320
02/05/20261:17:07 PMsell$1.16$0.62791.160.62791.85
0x1Bb...F139
0x06...c59d
02/05/20267:34:49 AMbuy$0.007193$0.63140.0071930.63140.01139
0xAe3...7c78
0xbb...df7d
02/05/20267:30:01 AMbuy$0.9065$0.63110.90650.63111.43
0x113...94CB
0xc7...b617
02/05/20265:23:41 AMsell$1.5$0.62821.50.62822.39
0x3D6...0aBe
0xc7...c08b
02/04/202610:20:57 PMsell$0.4236$0.62880.42360.62880.6736
0x7d1...61AD
0x7a...5cab