WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCBD-BUSD pair

Presyo USD
$0.7192
Presyo
0.7192 BUSD
TVL
$3,862.88
MKT CAP
$12K
5m
0%
1h
0.02%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x849844C8A235b58E3Dd922B66ED3D56E03AEea67
cCBD:
0x131DEd61462cb0f8034656D9294F79247f72Ad0b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama cCBD:
2,691.88
Pinagsama BUSD:
$1,931.44

cCBD/BUSD price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng cCBD token sa DEX Dollaremon ay $0.7192. Ang presyo ng cCBD ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.46. Ang kontrata ng cCBD token ay 0x131DEd61462cb0f8034656D9294F79247f72Ad0b na may market cap na $12,034.68. Ang kontrata ng liquidity pool ay 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 na may kabuuang halaga na naka-lock (TVL) na $3,862.88. Ang cCBD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCBD/BUSD na may kontrata na address 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 ay $3,862.88.

Ang kabuuang transaksyon ng cCBD/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cCBD/BUSD pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCBD sa BUSD ay 0.7192, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 cCBD sa USD ay $0.7192 ngayon.

cCBD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/07/20258:04:30 AMbuy$0.1$0.71920.10.71920.139
0xbb2...E809
0x7c...04aa
05/07/20257:04:36 AMbuy$0.3645$0.7190.36450.7190.5069
0x373...9E95
0x07...041a
05/05/20257:19:32 PMbuy$0.3288$0.71880.32880.71880.4574
0x32E...f648
0x99...475a
05/05/20255:02:38 PMbuy$0.0689$0.71860.06890.71860.09587
0xc5F...30aE
0xf6...555e
05/05/20251:23:55 AMsell$0.04439$0.7150.044390.7150.06208
0x02d...48B1
0xc6...f696
05/04/202511:24:20 PMsell$0.2798$0.71520.27980.71520.3912
0x02d...48B1
0xd2...9187
05/04/20255:55:59 PMsell$0.3938$0.71540.39380.71540.5504
0xD37...7C49
0x50...5a72
05/04/20251:41:24 PMsell$0.8512$0.71590.85120.71591.18
0xF10...6bFB
0xf3...4b86
05/04/202512:41:12 PMsell$0.3149$0.71630.31490.71630.4395
0x32E...f648
0xf2...49fe
05/03/20255:37:43 AMsell$17.62$0.72317.620.72324.37
0xA4F...fCc5
0xfa...7d0d
04/29/20258:29:26 PMsell$0.6021$0.72980.60210.72980.825
0x380...260E
0x9f...9a6e
04/28/202511:41:03 AMbuy$0.6421$0.73340.64210.73340.8754
0xF10...6bFB
0x17...bc52
04/27/20255:38:20 AMsell$0.7052$0.72980.70520.72980.9663
0xd2D...dA3F
0x3a...06bc
04/25/20256:03:29 PMsell$0.4741$0.73020.47410.73020.6493
0x32E...f648
0xb1...766c
04/25/20257:14:51 AMbuy$0.9013$0.73380.90130.73381.22
0xF10...6bFB
0x72...f14c
04/24/20259:05:31 AMsell$1.02$0.73011.020.73011.4
0xC3a...8e1f
0xff...e93f
04/22/20252:44:51 PMbuy$0.6902$0.73390.69020.73390.9404
0x168...e974
0x0a...d622
04/21/20252:22:36 AMbuy$0.7461$0.73340.74610.73341.01
0x2aC...0729
0x8b...9437
04/17/20255:01:14 PMbuy$0.8202$0.73280.82020.73281.11
0x5d7...5d3B
0x60...ebba
04/16/202512:03:21 AMsell$0.424$0.7290.4240.7290.5817
0x5d7...5d3B
0xda...e57b