WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$553.98
Presyo
553.98 BUSD
TVL
$3,715.81
MKT CAP
$760.4M
5m
0%
1h
-0.09%
4h
-0.51%
24h
1.47%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
40
Telegram price alerts
Pares:
0xcB8cA17d700B8a7268cAc449668f658fE66d285d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
3.34
Pinagsama BUSD:
$1,857.9

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBNB token sa DEX DogeSwap ay $553.98. Ang presyo ng WBNB ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $40.34. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $760,429,380.91. Ang kontrata ng liquidity pool ay 0xcB8cA17d700B8a7268cAc449668f658fE66d285d na may kabuuang halaga na naka-lock (TVL) na $3,715.82. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xcB8cA17d700B8a7268cAc449668f658fE66d285d ay $3,715.82.

Ang kabuuang transaksyon ng WBNB/BUSD ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $40.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 553.98, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $553.98 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/20243:01:31 AMsell$1.28$553.981.28553.980.002324
0x979...24F9
0xf5...bafd
10/05/20242:38:19 AMsell$0.4365$554.490.4365554.490.0007873
0x979...24F9
0xa6...2c9e
10/05/20241:51:31 AMbuy$1.62$557.481.62557.480.002915
0x979...24F9
0x9d...af21
10/05/202412:57:47 AMbuy$0.5912$556.810.5912556.810.001061
0x0bf...cbd6
0x9d...3fa8
10/04/20247:25:15 PMbuy$0.1559$556.590.1559556.590.0002801
0xE6a...4137
0x19...e320
10/04/20247:25:15 PMbuy$1.16$556.191.16556.190.002096
0xa48...5Ff2
0xc9...e46b
10/04/20244:43:33 PMbuy$3.14$554.93.14554.90.005665
0xba1...b306
0x25...08fe
10/04/20244:23:24 PMbuy$3.76$552.843.76552.840.006809
0x9E2...Bc9a
0x67...40b8
10/04/20243:20:00 PMbuy$2.15$551.082.15551.080.003914
0xb9a...4425
0x1a...e0f2
10/04/20243:11:51 PMbuy$2.41$549.722.41549.720.004389
0x2a8...E55A
0x6a...97f2
10/04/20242:28:03 PMsell$7.33$547.897.33547.890.01338
0xB54...b08E
0x67...bcb7
10/04/20242:26:27 PMsell$1.06$550.381.06550.380.001932
0x000...f95e
0x3b...5ab1
10/04/20242:07:09 PMsell$2.75$551.522.75551.520.005
0x685...4ceF
0x68...a931
10/04/20241:51:15 PMsell$1.02$552.651.02552.650.001859
0x000...6e33
0x01...8c60
10/04/20241:15:21 PMsell$0.02807$552.960.02807552.960.00005078
0x4Ea...9265
0xf5...878a
10/04/20241:03:30 PMbuy$5.55$554.645.55554.640.01002
0xfC8...0A47
0xdf...5d75
10/04/20248:46:30 AMbuy$1.56$552.521.56552.520.00284
0x000...1FAb
0x25...8f5a
10/04/20248:30:24 AMbuy$2.86$551.192.86551.190.005199
0x2a8...E55A
0x74...8667
10/04/20248:08:18 AMbuy$1.31$549.951.31549.950.002398
0xC3a...8e1f
0xe6...6bd0
10/04/20243:41:29 AMsell$0.01563$545.940.01563545.940.00002863
0x000...f95e
0xef...c864