WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$621.24
Presyo
621.24 BUSD
TVL
$4,041.3
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0.51%
24h
-1.23%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
48
Telegram price alerts
Pares:
0xcB8cA17d700B8a7268cAc449668f658fE66d285d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
3.25
Pinagsama BUSD:
$2,020.65

WBNB/BUSD price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX DogeSwap ay $621.24. Ang presyo ng WBNB ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $48.36. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,094,288,839.01. Ang kontrata ng liquidity pool ay 0xcB8cA17d700B8a7268cAc449668f658fE66d285d na may kabuuang halaga na naka-lock (TVL) na $4,041.30. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xcB8cA17d700B8a7268cAc449668f658fE66d285d ay $4,041.30.

Ang kabuuang transaksyon ng WBNB/BUSD ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $48.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 621.24, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $621.24 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/20/20261:45:17 AMbuy$1.82$621.241.82621.240.002931
0x8AD...E63E
0xb0...261a
04/20/202612:33:53 AMbuy$3.42$619.623.42619.620.005526
0x615...2028
0x57...9479
04/19/202610:00:57 PMbuy$1.52$618.111.52618.110.002474
0x7AF...195b
0x33...eab2
04/19/202610:00:55 PMsell$4.66$615.374.66615.370.00758
0x93D...9621
0x16...82d0
04/19/202610:00:50 PMsell$6.02$618.646.02618.640.009735
0xE79...1a26
0x84...5cd9
04/19/20265:52:51 PMsell$4.4$621.844.4621.840.007089
0x809...89Bc
0x30...58c3
04/19/20265:01:43 PMsell$1.78$623.741.78623.740.002857
0x36d...ecd2
0xdf...5dfb
04/19/20262:50:57 PMbuy$1.01$627.741.01627.740.001618
0xB5C...9AdF
0xaf...4f39
04/19/20262:50:56 PMbuy$2.92$626.522.92626.520.004663
0x278...e00e
0x08...9adb
04/19/20261:21:29 PMbuy$4.06$624.374.06624.370.006505
0x0F0...D349
0xec...cb49
04/19/202610:18:36 AMsell$0.2476$619.460.2476619.460.0003997
0xC3f...FD1d
0x14...6623
04/19/20267:22:04 AMsell$4.28$620.864.28620.860.006902
0xF02...2485
0x35...6438
04/19/20263:07:59 AMsell$4.28$623.494.28623.490.006878
0x7ee...3604
0x71...951e
04/19/20262:25:15 AMbuy$0.5008$628.420.5008628.420.0007969
0x05A...fA7d
0xae...e7fb
04/19/20262:25:15 AMsell$4.88$626.014.88626.010.007802
0x05A...fA7d
0xae...e7fb
04/19/20262:02:59 AMsell$0.2075$628.990.2075628.990.0003299
0xC3f...FD1d
0x72...115d
04/19/20262:03:00 AMsell$2.28$628.222.28628.220.003642
0x2cF...3a1e
0xcf...1a1a
04/18/20267:47:15 PMsell$2.3$629.772.3629.770.003654
0x26e...6BB9
0xaf...dfbd
04/18/20267:33:06 PMsell$0.27$630.560.27630.560.0004283
0xC3f...FD1d
0xdf...cb98
04/18/20266:42:19 PMsell$2.33$631.372.33631.370.003696
0x36d...ecd2
0x7e...b471