Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 2.47
- Pinagsama BUSD:
- $2,595.56
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng WBNB token sa DEX DogeSwap ay $1,046.15. Ang presyo ng WBNB ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $49.80. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,282,417,991.86. Ang kontrata ng liquidity pool ay 0xcB8cA17d700B8a7268cAc449668f658fE66d285d na may kabuuang halaga na naka-lock (TVL) na $5,188.92. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xcB8cA17d700B8a7268cAc449668f658fE66d285d ay $5,188.92.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $49.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,046.15, na naitala noong 3:07 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,046.15 ngayon.
WBNB-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2025 | 2:50:46 PM | sell | $5.58 | $1,046.15 | 5.58 | 1,046.15 | 0.005341 | 0x3b...b41a | |
10/02/2025 | 2:37:07 PM | sell | $3.19 | $1,049.7 | 3.19 | 1,049.7 | 0.003044 | 0x2a...d7fd | |
10/02/2025 | 12:42:00 PM | buy | $5.21 | $1,055.21 | 5.21 | 1,055.21 | 0.004939 | 0x61...803e | |
10/02/2025 | 12:38:49 PM | buy | $5.07 | $1,051.04 | 5.07 | 1,051.04 | 0.00483 | 0x22...45b9 | |
10/02/2025 | 12:17:19 PM | buy | $4.69 | $1,047.1 | 4.69 | 1,047.1 | 0.004486 | 0xe2...c560 | |
10/02/2025 | 11:15:13 AM | buy | $5.74 | $1,042.88 | 5.74 | 1,042.88 | 0.005511 | 0xfa...838a | |
10/02/2025 | 10:38:43 AM | buy | $5.07 | $1,038.53 | 5.07 | 1,038.53 | 0.004886 | 0x21...7e34 | |
10/02/2025 | 10:27:04 AM | buy | $3.18 | $1,035.22 | 3.18 | 1,035.22 | 0.003078 | 0x50...6d51 | |
10/02/2025 | 6:40:28 AM | buy | $3.88 | $1,032.38 | 3.88 | 1,032.38 | 0.003761 | 0x8a...a0e3 | |
10/02/2025 | 2:00:34 AM | buy | $3.87 | $1,029.28 | 3.87 | 1,029.28 | 0.003763 | 0xbc...356a | |
10/02/2025 | 1:49:46 AM | buy | $4.25 | $1,026.03 | 4.25 | 1,026.03 | 0.004151 | 0x51...6aa0 | |
10/01/2025 | 12:22:25 PM | sell | $4.02 | $1,019.8 | 4.02 | 1,019.8 | 0.003947 | 0xa8...9e3d | |
10/01/2025 | 11:41:02 AM | sell | $5.06 | $1,023.42 | 5.06 | 1,023.42 | 0.00495 | 0x85...8427 | |
10/01/2025 | 9:54:58 AM | buy | $5.5 | $1,029.41 | 5.5 | 1,029.41 | 0.005347 | 0xc4...bd37 | |
10/01/2025 | 9:08:47 AM | buy | $5.66 | $1,025.16 | 5.66 | 1,025.16 | 0.005525 | 0xa4...6674 | |
10/01/2025 | 8:49:58 AM | buy | $5.37 | $1,020.55 | 5.37 | 1,020.55 | 0.005264 | 0x5d...8f37 | |
10/01/2025 | 8:41:23 AM | buy | $5.6 | $1,016.19 | 5.6 | 1,016.19 | 0.005511 | 0x1f...e608 | |
10/01/2025 | 8:32:02 AM | buy | $4.84 | $1,012.04 | 4.84 | 1,012.04 | 0.00479 | 0xfa...7ae2 | |
10/01/2025 | 6:01:52 AM | buy | $0.0004173 | $1,010.12 | 0.0004173 | 1,010.12 | 0.064132 | 0x44...bbc3 | |
10/01/2025 | 2:06:56 AM | buy | $2.55 | $1,009.11 | 2.55 | 1,009.11 | 0.002529 | 0x74...47f6 |