WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,760.39
Presyo
0.02485 BTCB
TVL
$172.02
MKT CAP
$1.67B
5m
0%
1h
0%
4h
0%
24h
5.48%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x7aAF607EEb764CE3231BC188bc051DAD1637531B
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.03111
Pinagsama BTCB:
$0.0007735

ETH/BTCB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ETH token sa DEX DogeSwap ay $2,760.39. Ang presyo ng ETH ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.52. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,674,460,835.86. Ang kontrata ng liquidity pool ay 0x7aAF607EEb764CE3231BC188bc051DAD1637531B na may kabuuang halaga na naka-lock (TVL) na $172.03. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x7aAF607EEb764CE3231BC188bc051DAD1637531B ay $172.03.

Ang kabuuang transaksyon ng ETH/BTCB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02485, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,760.39 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/09/202510:12:27 PMbuy$0.2668$2,760.390.0524030.024850.00009668
0xd20...31F8
0x13...5a07
07/09/20256:51:59 PMbuy$0.1237$2,703.990.0511320.024740.00004575
0xAaF...8be2
0x2f...d29a
07/09/20256:09:52 PMbuy$0.6582$2,678.250.0560240.024510.0002457
0x1Aa...35fA
0x4f...7727
07/09/20251:43:48 PMbuy$0.1234$2,650.850.051130.024280.00004656
0x94a...af25
0x11...11ba
07/09/202512:43:21 PMbuy$0.1213$2,643.350.0511110.024210.00004591
0xC68...1c38
0x18...439f
07/09/20255:48:01 AMbuy$0.2278$2,616.860.0520990.024110.00008706
0x695...F122
0x6d...455b
07/08/20255:14:33 PMbuy$0.4985$2,592.450.0545960.02390.0001923
0x0b9...7708
0x7f...f9d1
07/08/20252:05:47 PMbuy$0.1593$2,576.60.0514660.023710.00006183
0xe09...5268
0xd6...398d
07/08/202512:45:32 PMbuy$0.1159$2,5700.0510660.023630.00004512
0x961...3118
0x3f...3151
07/07/20252:55:34 PMsell$0.1323$2,545.040.0512210.023490.00005199
0x695...F122
0x2b...085f
07/07/202512:35:28 AMsell$0.1159$2,576.530.051060.023560.000045
0xC68...1c38
0x2b...a827
07/06/20259:42:48 PMbuy$0.3783$2,581.480.0534630.023630.0001465
0x29D...f284
0xf8...e9c4
07/06/20251:58:42 PMbuy$0.3547$2,542.620.0532680.023420.0001395
0x1Aa...35fA
0x11...6ae8
07/06/20257:00:09 AMbuy$0.1036$2,517.80.0695910.023290.00004118
0x6f5...1a36
0x1f...bf2d
07/05/202510:36:22 PMbuy$0.07267$2,509.370.066730.023230.00002896
0x94a...af25
0x59...c32e
07/05/20257:18:58 PMsell$0.1501$2,501.170.0513880.023120.00006003
0x94a...af25
0xd2...0f51
07/04/20254:07:30 PMsell$0.2329$2,506.610.0521590.023230.00009294
0x7d3...AF1B
0xcb...b6a8
07/04/20252:32:35 PMsell$0.1677$2,518.880.0515540.023340.00006659
0x6f5...1a36
0x0c...6337
07/04/20257:37:00 AMsell$0.2327$2,559.470.0521330.023460.00009091
0x000...f95e
0xfb...c3f1
07/03/20254:53:46 PMsell$0.1356$2,577.450.051240.023560.00005263
0x05E...3067
0xd4...ae3d