WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,401.43
Presyo
0.03881 BTCB
TVL
$118.69
MKT CAP
$1.45B
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x7aAF607EEb764CE3231BC188bc051DAD1637531B
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.02469
Pinagsama BTCB:
$0.0009595

ETH/BTCB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX DogeSwap ay $2,401.43. Ang presyo ng ETH ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.44. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,453,229,298.78. Ang kontrata ng liquidity pool ay 0x7aAF607EEb764CE3231BC188bc051DAD1637531B na may kabuuang halaga na naka-lock (TVL) na $118.70. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x7aAF607EEb764CE3231BC188bc051DAD1637531B ay $118.70.

Ang kabuuang transaksyon ng ETH/BTCB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03881, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,401.43 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/05/20243:12:58 AMsell$0.12$2,401.430.051940.038810.00005
0x5ED...8337
0x75...6c2f
10/04/20249:29:35 PMsell$0.02905$2,427.760.0646560.03890.00001196
0x000...f95e
0x70...f303
10/04/20248:48:26 PMsell$0.01098$2,429.860.061760.038930.054521
0x000...41f6
0x43...a05f
10/04/20247:57:12 PMsell$0.0098$2,425.580.0615730.038940.05404
0x000...Ca92
0x72...290e
10/04/20244:11:42 PMbuy$0.2417$2,410.270.0539150.039030.0001003
0x581...C589
0x0d...f69f
10/04/20242:59:06 PMsell$0.02904$2,365.810.0647450.038650.00001227
0x000...41f6
0xa9...ccdb
10/04/20242:55:09 PMsell$0.0005555$2,368.180.0890740.038670.062346
0x000...f95e
0x63...5dd7
10/04/20242:34:38 AMbuy$0.04815$2,373.430.0678820.038840.00002028
0x000...f95e
0x45...00bb
10/04/20241:57:35 AMbuy$0.05176$2,373.080.0684590.038780.00002181
0x9Bd...3DF9
0xfd...8a13
10/03/20242:52:14 PMsell$0.1166$2,332.940.0519290.038590.00005
0x04c...94e0
0x2e...9014
10/03/20241:43:23 PMbuy$0.01463$2,349.070.0624220.038890.056228
0x000...b322
0x7f...0884
10/03/20249:15:51 AMsell$0.1168$2,337.650.0519360.038730.00005
0x70F...488a
0xd7...48c3
10/03/20247:29:03 AMsell$0.119$2,380.910.0519440.038880.00005
0x60E...5b03
0x52...7a7b
10/03/202412:47:49 AMsell$0.02524$2,378.470.0641380.038980.00001061
0x685...4ceF
0x50...453d
10/02/20249:23:13 PMsell$0.1187$2,374.90.0519530.039070.00005
0xbd0...C69d
0x10...d714
10/02/20249:00:49 PMsell$0.1194$2,388.110.0519610.039230.00005
0xbd0...C69d
0x8a...e1e4
10/02/20246:29:52 PMsell$0.2415$2,415.220.0539470.039470.0001
0x214...887d
0xa7...fefd
10/02/20244:27:43 PMsell$0.1235$2,470.780.0519860.039720.00005
0x82e...d958
0x77...355f
10/02/20241:09:55 PMsell$0.2429$2,429.280.0539960.039960.0001
0x7C2...54a2
0x82...74e0
10/02/20249:28:25 AMsell$0.05491$2,470.140.068930.040160.00002223
0x5ED...8337
0xcb...6761