WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,918.99
Presyo
0.02314 BTCB
TVL
$123.04
MKT CAP
$1.16B
5m
0%
1h
0%
4h
-0.58%
24h
2.85%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x7aAF607EEb764CE3231BC188bc051DAD1637531B
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.03214
Pinagsama BTCB:
$0.0007439

ETH/BTCB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX DogeSwap ay $1,918.99. Ang presyo ng ETH ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.78. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,155,003,621.07. Ang kontrata ng liquidity pool ay 0x7aAF607EEb764CE3231BC188bc051DAD1637531B na may kabuuang halaga na naka-lock (TVL) na $123.04. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x7aAF607EEb764CE3231BC188bc051DAD1637531B ay $123.04.

Ang kabuuang transaksyon ng ETH/BTCB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02314, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,918.99 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/12/20251:06:58 AMsell$0.1918$1,918.990.0523140.023140.0001
0x48b...841c
0x3a...659b
03/11/202511:49:37 PMsell$0.193$1,930.10.0523290.023290.0001
0x685...4ceF
0x01...aa62
03/11/20255:44:25 PMsell$0.1741$1,902.110.0521450.023430.00009154
0x000...ef95
0xb6...7e95
03/11/20255:00:34 PMbuy$0.2443$1,914.410.0530040.023540.0001276
0x000...41f6
0x88...7ee0
03/11/202512:58:45 PMsell$0.231$1,902.190.0528410.023390.0001214
0x000...f95e
0x9b...0860
03/11/20255:24:59 AMbuy$0.2548$1,886.920.0531770.023520.000135
0xEa3...88c6
0x01...913c
03/11/20255:18:26 AMsell$0.05286$1,867.90.0665970.023310.0000283
0x7d3...AF1B
0x69...509a
03/11/20253:50:05 AMsell$0.1882$1,865.050.0523620.02340.0001009
0x000...ef95
0xd6...0b27
03/11/20252:45:41 AMsell$0.2491$1,865.730.0531480.023570.0001335
0x000...1FAb
0xf2...1746
03/10/20257:14:18 PMsell$0.8937$1,869.960.000011480.024030.0004779
0x387...0bB1
0x90...e7d9
03/10/20256:27:30 PMsell$0.4815$1,930.560.0561360.02460.0002494
0x0E1...5893
0x3c...8556
03/10/20255:23:33 PMsell$0.6742$1,982.90.0585260.025070.00034
0x955...2161
0xc2...07ba
03/10/202510:53:27 AMbuy$0.1798$2,093.030.0521850.025430.00008594
0x000...41f6
0xfe...78e2
03/10/20259:09:30 AMbuy$0.205$2,062.470.0525130.025270.00009944
0xd8C...Cc53
0xf0...1822
03/10/20257:58:27 AMbuy$0.2055$2,066.930.0524970.025110.00009944
0x000...41f6
0xa9...e8d4
03/09/202511:14:43 PMbuy$0.2965$2,005.20.0536840.024910.0001478
0x000...f95e
0x3a...1b24
03/09/202510:17:28 PMbuy$0.2158$2,018.790.0526410.024710.0001069
0x000...f95e
0x2c...819e
03/09/20257:45:27 PMbuy$0.2699$2,025.740.0532670.024520.0001332
0x000...1FAb
0xc7...d66e
03/09/20256:40:06 PMsell$0.6533$2,039.590.0578550.024520.0003203
0x000...ef95
0xe9...dab5
03/09/20255:15:39 PMsell$0.01826$2,050.030.0622070.024780.058908
0x000...Ca92
0xbf...31ce