WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,777.69
Presyo
0.03523 BTCB
TVL
$197.2
MKT CAP
$2.27B
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x7aAF607EEb764CE3231BC188bc051DAD1637531B
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.02625
Pinagsama BTCB:
$0.0009215

ETH/BTCB price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng ETH token sa DEX DogeSwap ay $3,777.69. Ang presyo ng ETH ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,267,697,824.11. Ang kontrata ng liquidity pool ay 0x7aAF607EEb764CE3231BC188bc051DAD1637531B na may kabuuang halaga na naka-lock (TVL) na $197.21. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x7aAF607EEb764CE3231BC188bc051DAD1637531B ay $197.21.

Ang kabuuang transaksyon ng ETH/BTCB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03523, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,777.69 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/22/20259:48:52 PMsell$0.6707$3,777.690.0562550.035230.0001775
0xB5C...f5db
0x70...1325
10/22/20255:09:59 PMsell$0.3555$3,862.180.0532770.035590.00009206
0xe2b...89b1
0x71...5762
10/20/20254:25:03 PMsell$1.07$4,019.590.0596680.036090.0002678
0xa64...8B8B
0xc7...2483
10/19/20253:20:47 PMbuy$0.4989$3,945.670.0546160.036510.0001264
0xB5C...4ec8
0xb4...9a6b
10/18/20258:57:49 PMbuy$0.3468$3,890.80.0532280.03620.00008915
0xB5C...2F6d
0x6a...8dab
10/18/20251:57:48 AMbuy$0.3487$3,841.530.0532640.035950.00009079
0xB5C...1436
0xc2...4f06
10/17/20257:11:35 AMsell$0.6899$3,823.120.0564720.035860.0001804
0x761...b419
0x7d...4558
10/16/202511:28:09 AMbuy$0.4024$4,014.490.0536280.036190.0001002
0xB5C...e2ee
0xd1...43de
10/15/20253:51:18 PMsell$1$3,989.530.0590870.036180.0002511
0x39B...5f68
0xbb...7672
10/14/20254:37:59 PMbuy$1.02$4,077.090.0591610.03640.0002516
0x761...b419
0x73...f221
10/14/20256:35:58 AMsell$1.05$4,050.90.0594410.036190.0002608
0x222...1FFd
0xdb...a25e
10/13/20258:09:34 PMbuy$0.4407$4,172.270.0538690.036630.0001056
0xB5C...49f0
0x9d...378c
10/13/20255:45:15 PMbuy$0.4186$4,117.920.0536940.036330.0001016
0x961...3118
0x50...1a9e
10/12/20255:14:49 PMbuy$0.8813$4,056.140.0577980.035890.0002172
0xe3B...E78A
0x34...4f38
10/12/20253:16:25 PMbuy$0.8731$3,961.570.0577790.035290.0002204
0x3eD...8306
0xda...b8dc
10/12/20252:46:44 PMbuy$1.12$3,844.060.000010090.034610.0002917
0x3cB...3Ba6
0x33...ed00
10/12/20254:38:45 AMbuy$0.4667$3,780.030.0542070.034070.0001234
0xB5C...2F6d
0xbc...1f67
10/12/202512:45:33 AMbuy$0.4239$3,721.950.0538470.033770.0001139
0xe24...321b
0x35...7126
10/11/20258:33:01 PMsell$1.01$3,725.270.0592240.033770.0002731
0x3EC...E804
0x07...a424
10/11/202511:09:43 AMsell$0.3392$3,828.640.0530330.034230.00008861
0xB5C...6e08
0xe6...f730