WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,566.65
Presyo
0.03907 BTCB
TVL
$228.08
MKT CAP
$2.79B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7aAF607EEb764CE3231BC188bc051DAD1637531B
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.0248
Pinagsama BTCB:
$0.0009743

ETH/BTCB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX DogeSwap ay $4,566.65. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.96. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,785,710,621.61. Ang kontrata ng liquidity pool ay 0x7aAF607EEb764CE3231BC188bc051DAD1637531B na may kabuuang halaga na naka-lock (TVL) na $228.09. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x7aAF607EEb764CE3231BC188bc051DAD1637531B ay $228.09.

Ang kabuuang transaksyon ng ETH/BTCB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03907, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,566.65 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/17/202511:20:39 PMbuy$0.9603$4,566.650.0582160.039070.0002103
0xB5C...f5db
0xfa...4110
09/16/20254:56:04 PMsell$0.3495$4,478.490.0530150.038630.00007804
0xB5C...17D5
0xa0...1886
09/16/20252:22:12 PMsell$0.326$4,469.070.0528350.038860.00007295
0xf9c...2314
0x0d...29de
09/15/20257:54:34 PMsell$0.3485$4,509.930.0530210.03910.00007727
0x058...7edB
0xa1...c14c
09/15/20256:16:34 PMsell$0.147$4,510.990.051280.039270.0000326
0xC68...1c38
0x6a...dabc
09/15/20259:01:29 AMsell$0.7268$4,537.840.056340.039580.0001601
0x97c...3b26
0xfb...eb88
09/14/20255:09:34 PMsell$0.3245$4,619.770.0528060.039950.00007025
0xB5C...71eb
0xd6...1070
09/14/20251:43:56 PMsell$0.3284$4,637.920.0528450.040180.00007081
0x7d3...AF1B
0x39...11d2
09/13/20254:02:22 PMsell$0.4833$4,692.910.0541680.040460.000103
0x961...3118
0xad...1447
09/13/20253:59:02 AMbuy$0.3686$4,717.030.0531840.040750.00007814
0xf9c...2314
0xea...6d02
09/12/202510:34:33 PMbuy$1.04$4,679.320.058960.040250.0002225
0xB5C...0cc1
0x22...dc98
09/12/20258:42:30 PMbuy$0.3625$4,611.710.0531260.039760.00007861
0xf9c...2314
0xa6...1cea
09/12/20256:10:55 PMbuy$0.383$4,586.50.0532990.03950.00008351
0xf9c...2314
0xaf...c879
09/12/20252:25:00 PMbuy$0.3258$4,520.370.0528290.039250.00007208
0xf9c...2314
0x65...1a93
09/12/20255:38:41 AMbuy$0.3459$4,503.340.0529970.039020.00007682
0xB5C...9798
0xbd...e419
09/12/20251:15:28 AMbuy$0.3431$4,497.020.0529590.038780.00007631
0xf9c...2314
0x18...f680
09/11/20255:17:29 AMbuy$0.452$4,398.830.0539570.03850.0001027
0xB5C...2F6d
0x70...52e5
09/11/202512:12:52 AMsell$0.3212$4,362.390.0528150.038230.00007364
0xB5C...1436
0x2b...9c66
09/08/20258:13:36 PMsell$1.35$4,353.410.000012070.038820.0003109
0x2d7...69d0
0x95...0db2
09/08/20258:13:35 PMbuy$1.48$4,374.220.000013260.039010.0003401
0x30D...bEDb
0xe9...a0e5