WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,341.46
Presyo
0.03435 BTCB
TVL
$175.82
MKT CAP
$2.02B
5m
0%
1h
0%
4h
0%
24h
-3.68%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x7aAF607EEb764CE3231BC188bc051DAD1637531B
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.02627
Pinagsama BTCB:
$0.0009053

ETH/BTCB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX DogeSwap ay $3,341.46. Ang presyo ng ETH ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.59. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,020,429,567.92. Ang kontrata ng liquidity pool ay 0x7aAF607EEb764CE3231BC188bc051DAD1637531B na may kabuuang halaga na naka-lock (TVL) na $175.82. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x7aAF607EEb764CE3231BC188bc051DAD1637531B ay $175.82.

Ang kabuuang transaksyon ng ETH/BTCB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03435, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,341.46 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/21/20249:36:36 PMsell$0.007443$3,341.460.0776520.034350.052227
0x000...41f6
0x53...af49
12/21/20249:36:33 PMsell$0.2364$3,350.740.052430.034440.00007055
0x380...28dc
0x36...3d6e
12/21/20245:33:00 PMsell$0.3977$3,377.120.0540860.034690.0001177
0x000...f95e
0xc7...c6f1
12/21/20242:16:45 PMsell$0.26$3,400.960.0526720.034950.00007645
0x000...41f6
0x4a...ddbd
12/21/202411:52:46 AMsell$0.02777$3,438.560.0628320.035060.058076
0x000...41f6
0x0c...1bb8
12/21/202411:52:43 AMsell$0.2311$3,448.520.0523570.035160.00006702
0x000...f95e
0x50...601b
12/21/20249:08:36 AMsell$0.3738$3,484.920.0537980.03540.0001072
0x000...1FAb
0xe6...215f
12/20/202411:45:50 PMsell$0.05272$3,469.180.0654060.035570.00001519
0x000...f95e
0x9f...7e39
12/20/20247:47:20 PMbuy$0.5451$3,455.540.0556140.035590.0001577
0x000...f95e
0x4b...f73d
12/20/20245:52:59 PMbuy$0.03957$3,423.090.0640870.035350.00001156
0x000...41f6
0xee...313c
12/20/20245:52:56 PMbuy$0.3923$3,403.140.0540560.035180.0001152
0x000...41f6
0xdb...502c
12/20/20245:42:47 PMbuy$0.004722$3,391.730.0748760.035020.051392
0x168...e974
0x88...6893
12/20/20245:42:08 PMbuy$0.1185$3,391.070.0512220.034980.00003495
0x000...41f6
0x2c...a416
12/20/20243:34:14 PMbuy$0.2882$3,367.620.0529720.034720.00008559
0x000...1FAb
0xf5...d836
12/20/20243:34:14 PMbuy$0.1141$3,383.030.0511760.034880.00003373
0x000...f95e
0xc1...cde3
12/20/20242:10:23 PMbuy$0.3507$3,270.090.0536980.034470.0001072
0x000...1FAb
0xf3...7cc4
12/20/202412:50:29 PMbuy$0.6723$3,199.50.0571570.034060.0002101
0x168...e974
0xb8...2d7c
12/20/202412:49:23 PMbuy$0.006255$3,170.580.0766660.033790.051972
0x989...85c9
0x34...3096
12/20/202412:48:32 PMbuy$0.006245$3,164.930.0766660.033780.051973
0x86F...d0b1
0xf0...39c7
12/20/202411:46:05 AMsell$0.5962$3,147.370.0564070.033820.0001894
0x6E9...be44
0x03...fc85