WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1082
Presyo
0.1082 USDT
TVL
$765.73
MKT CAP
$202.3M
5m
0%
1h
-0.76%
4h
-0.76%
24h
1.77%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
12
Telegram price alerts
Pares:
0xC89708b893eFF6e554537a7147f165a9B939f761
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
3,526.96
Pinagsama USDT:
$382.86

DOGE/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOGE token sa DEX DogeSwap ay $0.1082. Ang presyo ng DOGE ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $12.31. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $202,344,384.05. Ang kontrata ng liquidity pool ay 0xC89708b893eFF6e554537a7147f165a9B939f761 na may kabuuang halaga na naka-lock (TVL) na $765.73. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xC89708b893eFF6e554537a7147f165a9B939f761 ay $765.73.

Ang kabuuang transaksyon ng DOGE/USDT ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $12.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1082, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1082 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20243:02:31 AMsell$0.2456$0.10820.24560.10822.26
0xEdd...54F0
0xef...53ba
10/05/20243:02:07 AMsell$0.9736$0.10860.97360.10868.96
0x403...612F
0xc8...c4be
10/05/20242:59:37 AMsell$0.09091$0.10890.090910.10890.8344
0xc5F...30aE
0xf8...d653
10/05/20242:49:04 AMsell$0.5375$0.10910.53750.10914.92
0x000...4250
0x56...ef83
10/04/20248:07:03 PMbuy$0.2144$0.10980.21440.10981.95
0x4b7...28c4
0x01...73ec
10/04/20247:26:00 PMbuy$0.4887$0.10930.48870.10934.46
0xd2D...dA3F
0x4b...992a
10/04/20247:17:21 PMbuy$0.03907$0.10920.039070.10920.3577
0x2aC...0729
0xe1...b765
10/04/20247:17:21 PMbuy$0.9723$0.10890.97230.10898.92
0xAa7...2646
0x8a...6bb6
10/04/20244:46:42 PMbuy$0.9096$0.10830.90960.10838.39
0x783...33c0
0x04...2334
10/04/20244:28:12 PMbuy$0.3117$0.1080.31170.1082.88
0x5d7...5d3B
0xbb...c78d
10/04/20244:15:36 PMbuy$0.02176$0.10790.021760.10790.2016
0x6f5...1a36
0x20...247c
10/04/20242:36:09 PMsell$0.9754$0.10750.97540.10759.06
0x2a8...E55A
0xe9...8d35
10/04/20242:05:27 PMsell$1.26$0.10821.260.108211.69
0x36f...9f55
0xd7...08df
10/04/202412:56:45 PMbuy$1.14$0.10881.140.108810.53
0x308...416F
0xd4...7c48
10/04/202412:20:21 PMbuy$0.5311$0.10840.53110.10844.89
0xD37...7C49
0xa6...c6f0
10/04/20248:52:21 AMbuy$0.2401$0.10820.24010.10822.21
0xAaF...8be2
0x6b...e23c
10/04/20248:52:12 AMbuy$0.7393$0.10790.73930.10796.85
0x270...E315
0xc4...f865
10/04/20245:45:09 AMbuy$0.7084$0.10750.70840.10756.58
0xF10...6bFB
0x38...8914
10/04/20245:20:15 AMbuy$0.8043$0.1070.80430.1077.51
0xcff...B722
0xd7...ef89
10/04/20245:10:48 AMbuy$0.5067$0.10670.50670.10674.74
0xD37...7C49
0xc5...4c1f