WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.0919
Presyo
0.0919 USDT
TVL
$753.23
MKT CAP
$235.6M
5m
0%
1h
0.52%
4h
1.36%
24h
-0.78%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
18
Telegram price alerts
Pares:
0xC89708b893eFF6e554537a7147f165a9B939f761
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
4,094.77
Pinagsama USDT:
$376.61

DOGE/USDT price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng DOGE token sa DEX DogeSwap ay $0.0919. Ang presyo ng DOGE ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $17.58. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $235,639,352.50. Ang kontrata ng liquidity pool ay 0xC89708b893eFF6e554537a7147f165a9B939f761 na may kabuuang halaga na naka-lock (TVL) na $753.24. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xC89708b893eFF6e554537a7147f165a9B939f761 ay $753.24.

Ang kabuuang transaksyon ng DOGE/USDT ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $17.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.0919, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0919 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20265:14:53 PMbuy$1.42$0.09191.420.091915.5
0x1Bb...F139
0x33...ee2c
03/31/20264:47:19 PMbuy$0.5134$0.091430.51340.091435.61
0x6c9...0ab0
0xbb...1d93
03/31/20262:50:55 PMsell$0.8729$0.090970.87290.090979.59
0x1Bb...F139
0x46...e2fb
03/31/20262:21:54 PMbuy$1.1$0.091461.10.0914612.09
0x58f...193c
0x4f...72e3
03/31/20261:58:22 PMbuy$0.838$0.090990.8380.090999.21
0x1Bb...F139
0xc1...0648
03/31/20261:33:13 PMbuy$0.4756$0.090670.47560.090675.24
0xC3f...FD1d
0xba...c0c8
03/31/202611:32:24 AMbuy$0.8095$0.090350.80950.090358.95
0x58f...193c
0x5e...bee4
03/31/202610:00:06 AMsell$0.8983$0.089840.89830.089849.99
0x2dE...52b8
0x19...5acf
03/31/20269:31:45 AMsell$0.8913$0.090270.89130.090279.87
0x285...246c
0x7a...912f
03/31/20269:26:50 AMsell$0.9543$0.090720.95430.0907210.52
0x7AF...195b
0xfb...157d
03/31/20268:58:01 AMsell$0.5818$0.091090.58180.091096.38
0x3D6...0aBe
0xa2...d44e
03/31/20266:35:27 AMsell$0.5457$0.091360.54570.091365.97
0x150...8864
0xdf...299d
03/31/20265:15:53 AMsell$0.3824$0.091590.38240.091594.17
0x6c9...0ab0
0xb6...a806
03/31/20264:15:12 AMsell$0.4823$0.09180.48230.09185.25
0x150...8864
0x75...a419
03/31/20261:34:11 AMbuy$1.54$0.092091.540.0920916.77
0x028...b99E
0x09...08d0
03/31/20261:25:33 AMbuy$1.05$0.091461.050.0914611.54
0x113...94CB
0x2b...6aa0
03/30/202611:15:14 PMsell$0.5469$0.090790.54690.090796.02
0x58f...193c
0xe3...9f2d
03/30/20267:08:16 PMsell$1.06$0.091181.060.0911811.63
0x25c...4187
0xb4...9dc9
03/30/20266:09:42 PMsell$1$0.0916810.0916810.97
0x30A...f910
0x96...06c1
03/30/20266:04:23 PMsell$0.356$0.092010.3560.092013.86
0x58f...193c
0x64...7da1