WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.165
Presyo
0.165 USDT
TVL
$968.82
MKT CAP
$422.2M
5m
0%
1h
1.00%
4h
-0.78%
24h
11.29%
Ibahagi
TXNS
53
Mga Bumili
23
Mga Nagbenta
30
Dami
82
Telegram price alerts
Pares:
0xC89708b893eFF6e554537a7147f165a9B939f761
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
2,941.64
Pinagsama USDT:
$484.41

DOGE/USDT price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng DOGE token sa DEX DogeSwap ay $0.165. Ang presyo ng DOGE ay pataas 11.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $81.85. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $422,223,592.68. Ang kontrata ng liquidity pool ay 0xC89708b893eFF6e554537a7147f165a9B939f761 na may kabuuang halaga na naka-lock (TVL) na $968.82. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xC89708b893eFF6e554537a7147f165a9B939f761 ay $968.82.

Ang kabuuang transaksyon ng DOGE/USDT ay 53 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 30 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $81.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.165, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.165 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/12/20251:21:55 AMbuy$0.41$0.1650.410.1652.48
0x000...Ca92
0x59...613e
03/12/20251:21:52 AMbuy$0.2423$0.16480.24230.16481.47
0xC3a...8e1f
0x5b...1874
03/12/20251:20:13 AMbuy$0.5386$0.16450.53860.16453.27
0x9B2...9901
0xab...d247
03/12/202512:50:52 AMsell$0.05622$0.16330.056220.16330.3441
0xC3a...8e1f
0xde...5f12
03/12/202512:50:52 AMsell$1.36$0.16381.360.16388.32
0x979...24F9
0xbd...dab6
03/11/202511:57:55 PMsell$1.14$0.16471.140.16476.95
0x026...313C
0x85...cbed
03/11/202511:29:40 PMsell$0.9745$0.16540.97450.16545.89
0x32E...f648
0x54...8f7c
03/11/202511:14:04 PMsell$0.8006$0.16630.80060.16634.81
0x152...Bf3b
0x60...e8a4
03/11/202511:14:04 PMsell$0.2266$0.16590.22660.16591.36
0xc5F...30aE
0xc8...9d8d
03/11/202511:14:04 PMsell$0.1702$0.16580.17020.16581.02
0xE6a...4137
0x29...0758
03/11/20257:08:16 PMbuy$2.05$0.16682.050.166812.31
0xAa7...2646
0x18...dca9
03/11/20256:24:01 PMbuy$2.61$0.16522.610.165215.84
0xC68...1c38
0x8f...6abc
03/11/20256:15:07 PMbuy$2.68$0.16342.680.163416.39
0xbB1...C106
0x53...e058
03/11/20256:10:52 PMbuy$2.05$0.16182.050.161812.69
0x026...313C
0x5e...731f
03/11/20255:33:25 PMsell$2.04$0.16092.040.160912.72
0x32E...f648
0xaf...f5dd
03/11/20255:28:40 PMsell$2.31$0.16242.310.162414.24
0x2a8...E55A
0x8e...832c
03/11/20255:03:37 PMsell$0.3935$0.16330.39350.16332.4
0x32E...f648
0x47...d294
03/11/20255:03:37 PMsell$0.4417$0.16350.44170.16352.7
0x32E...f648
0xf9...bdd6
03/11/20254:58:40 PMsell$1.28$0.16411.280.16417.81
0x1bd...088C
0x33...c569
03/11/20254:46:40 PMsell$0.1999$0.16460.19990.16461.21
0xD37...7C49
0x7b...d90d