WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09677
Presyo
0.09677 USDT
TVL
$782.74
MKT CAP
$248.1M
5m
0%
1h
0%
4h
-0.44%
24h
-0.66%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
10
Telegram price alerts
Pares:
0xC89708b893eFF6e554537a7147f165a9B939f761
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
4,036.57
Pinagsama USDT:
$391.37

DOGE/USDT price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng DOGE token sa DEX DogeSwap ay $0.09677. Ang presyo ng DOGE ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10.19. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $248,142,024.69. Ang kontrata ng liquidity pool ay 0xC89708b893eFF6e554537a7147f165a9B939f761 na may kabuuang halaga na naka-lock (TVL) na $782.74. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xC89708b893eFF6e554537a7147f165a9B939f761 ay $782.74.

Ang kabuuang transaksyon ng DOGE/USDT ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $10.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09677, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09677 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20265:44:42 PMsell$0.458$0.096770.4580.096774.73
0x532...8E97
0x68...45bf
09/27/20262:47:48 PMsell$1.3$0.09721.30.097213.42
0x24f...74ED
0x9d...84bd
09/27/20267:53:03 AMsell$0.5418$0.097670.54180.097675.54
0x8f5...10CA
0xdc...ef80
09/27/20267:52:09 AMbuy$2.97$0.097652.970.0976530.48
0xa29...89f5
0x93...9d29
09/27/20266:54:36 AMbuy$1.08$0.096661.080.0966611.24
0x12F...b25A
0xad...9046
09/27/20266:54:36 AMsell$0.03451$0.096340.034510.096340.3582
0x12F...b25A
0x3e...dd52
09/27/20264:51:34 AMsell$0.6633$0.095980.66330.095986.91
0xd0E...3042
0xa4...1b63
09/26/20268:40:05 PMsell$2.02$0.096642.020.0966420.99
0x222...4Dc9
0x6d...5a86
09/26/20266:51:56 PMsell$1.09$0.097421.090.0974211.2
0x8f5...10CA
0x7c...b158
09/26/20263:34:14 PMbuy$1$0.0980310.0980310.2
0x532...8E97
0x1a...02b5
09/26/20269:18:25 AMsell$1.12$0.097471.120.0974711.49
0xE66...1398
0x24...f9c9
09/26/20265:54:41 AMsell$0.5968$0.09790.59680.09796.09
0x8f5...10CA
0xa3...f4ac
09/26/20265:09:34 AMsell$0.5692$0.098190.56920.098195.79
0x8f5...10CA
0x39...135e
09/26/20263:38:39 AMsell$0.686$0.09850.6860.09856.96
0xd0E...3042
0xe7...3dc3
09/25/202610:52:09 PMbuy$0.8934$0.099040.89340.099049.02
0x8f5...10CA
0xe5...2b1c
09/25/202610:36:11 PMbuy$1.01$0.098571.010.0985710.33
0xd0E...3042
0x15...5535
09/25/202610:26:01 PMbuy$0.6704$0.098140.67040.098146.83
0x8f5...10CA
0x5e...6cb6
09/25/20268:01:59 PMbuy$0.7028$0.09780.70280.09787.18
0xd0E...3042
0x5f...4d74
09/25/20264:04:41 PMbuy$1.05$0.097371.050.0973710.79
0x8f5...10CA
0xd4...83e7
09/25/20263:51:42 PMsell$1.68$0.096941.680.0969417.33
0x475...0a60
0x40...605a