WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1968
Presyo
0.1968 USDT
TVL
$1,086.61
MKT CAP
$504.7M
5m
0%
1h
0%
4h
0%
24h
2.66%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0xC89708b893eFF6e554537a7147f165a9B939f761
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
2,756.49
Pinagsama USDT:
$544

DOGE/USDT price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng DOGE token sa DEX DogeSwap ay $0.1968. Ang presyo ng DOGE ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $18.28. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $504,713,688.26. Ang kontrata ng liquidity pool ay 0xC89708b893eFF6e554537a7147f165a9B939f761 na may kabuuang halaga na naka-lock (TVL) na $1,086.61. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xC89708b893eFF6e554537a7147f165a9B939f761 ay $1,086.61.

Ang kabuuang transaksyon ng DOGE/USDT ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $18.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1968, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1968 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/24/20254:34:15 AMbuy$3.03$0.19683.030.196815.4
0x595...2cCD
0xdf...3577
10/23/20253:18:11 PMsell$2.63$0.19552.630.195513.49
0xF10...6bFB
0x30...6f32
10/23/20253:10:43 PMbuy$4.25$0.19614.250.196121.71
0x356...F805
0xfe...4ebd
10/23/202511:39:57 AMsell$1.7$0.1941.70.1948.77
0x58f...193c
0x3b...a0e9
10/23/202510:40:04 AMbuy$1.85$0.19511.850.19519.5
0x8AD...E63E
0x1d...fe3b
10/23/20258:54:58 AMbuy$0.7855$0.19410.78550.19414.04
0x695...F122
0xa0...7f3e
10/23/20256:40:26 AMbuy$2.01$0.19312.010.193110.4
0xAd9...2068
0xb3...96fb
10/23/20256:00:04 AMbuy$2$0.191720.191710.43
0xc5F...30aE
0xcb...2543
10/23/20251:33:45 AMbuy$1.42$0.19051.420.19057.48
0x1Bb...F139
0x6d...cbcd
10/22/202511:32:05 PMbuy$1.65$0.18941.650.18948.74
0x150...8864
0x92...f917
10/22/202511:16:04 PMbuy$1.42$0.18831.420.18837.58
0x150...8864
0xeb...0ae9
10/22/20259:25:00 PMsell$2.19$0.18742.190.187411.69
0x8Df...68d3
0xf5...43c4
10/22/20259:06:09 PMsell$1.94$0.18891.940.188910.27
0x58f...193c
0x49...efe5
10/22/20258:35:03 PMsell$1.25$0.191.250.196.59
0x8AD...E63E
0x16...3709
10/22/20252:58:18 PMbuy$2.32$0.19082.320.190812.19
0xE79...1a26
0x41...fb65
10/22/20252:24:08 PMsell$2.68$0.18982.680.189814.12
0x4a2...3bf0
0xa0...caaf
10/22/20252:00:39 PMbuy$0.9317$0.19160.93170.19164.86
0x695...F122
0x64...0a19
10/22/202511:21:07 AMbuy$1.82$0.19061.820.19069.59
0x150...8864
0x17...a141
10/22/202511:04:16 AMsell$2.4$0.18962.40.189612.68
0x4fC...6Cc8
0x63...7b2d
10/22/20259:51:07 AMsell$0.7398$0.19080.73980.19083.87
0x961...3118
0xf5...21e4