- WhatToFarm
- BNB Chain
- DogeSwap
- DOGE-BUSD LPs
Impormasyon tungkol sa DOGE-BUSD pair
- Pinagsama DOGE:
- 499.69
- Pinagsama BUSD:
- $158.28
DOGE/BUSD price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX DogeSwap ay $0.3171. Ang presyo ng DOGE ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $14.61. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $653,795,852.85. Ang kontrata ng liquidity pool ay 0xDeB5B8AB191F43E7598c99415F823F54a5CE410c na may kabuuang halaga na naka-lock (TVL) na $316.57. Ang DOGE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/BUSD ngayon?
Ang kasalukuyang liquidity ng DOGE/BUSD na may kontrata na address 0xDeB5B8AB191F43E7598c99415F823F54a5CE410c ay $316.57.
Ilang transaksyon ang mayroon sa DOGE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/BUSD ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa DOGE/BUSD pool sa nakaraang 24 na oras?
Ang DOGE/BUSD pool ay may trading volume na $14.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa BUSD?
Ang exchange rate ng 1 DOGE sa BUSD ay 0.3171, na naitala noong 2:01 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3171 ngayon.
DOGE-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:45:57 AM | sell | $0.6854 | $0.3171 | 0.6854 | 0.3171 | 2.16 | 0x9c...03fd | |
| 12/21/2024 | 10:01:27 PM | sell | $0.5394 | $0.3196 | 0.5394 | 0.3196 | 1.68 | 0x85...0b74 | |
| 12/21/2024 | 7:00:54 PM | sell | $0.4094 | $0.3192 | 0.4094 | 0.3192 | 1.28 | 0xee...7a6d | |
| 12/21/2024 | 6:41:36 PM | sell | $0.4884 | $0.3211 | 0.4884 | 0.3211 | 1.52 | 0x61...6822 | |
| 12/21/2024 | 6:29:36 PM | sell | $0.3314 | $0.3227 | 0.3314 | 0.3227 | 1.02 | 0x28...1226 | |
| 12/21/2024 | 5:59:24 PM | buy | $0.546 | $0.3242 | 0.546 | 0.3242 | 1.68 | 0xa8...6807 | |
| 12/21/2024 | 5:33:12 PM | sell | $0.6438 | $0.3225 | 0.6438 | 0.3225 | 1.99 | 0x09...1f8d | |
| 12/21/2024 | 3:49:06 PM | buy | $0.04044 | $0.3256 | 0.04044 | 0.3256 | 0.1241 | 0xb8...bd3c | |
| 12/21/2024 | 3:46:03 PM | buy | $0.03554 | $0.3255 | 0.03554 | 0.3255 | 0.1091 | 0x77...d3f8 | |
| 12/21/2024 | 1:26:30 PM | sell | $0.7435 | $0.325 | 0.7435 | 0.325 | 2.28 | 0x90...41e1 | |
| 12/21/2024 | 12:40:16 PM | sell | $1.88 | $0.3303 | 1.88 | 0.3303 | 5.71 | 0xb6...fe8b | |
| 12/21/2024 | 11:34:10 AM | sell | $0.9536 | $0.3362 | 0.9536 | 0.3362 | 2.83 | 0xcb...d75a | |
| 12/21/2024 | 10:30:45 AM | buy | $0.1716 | $0.3398 | 0.1716 | 0.3398 | 0.5049 | 0xa2...9882 | |
| 12/21/2024 | 10:30:45 AM | buy | $0.4914 | $0.3384 | 0.4914 | 0.3384 | 1.45 | 0xeb...c492 | |
| 12/21/2024 | 9:29:21 AM | sell | $0.739 | $0.3369 | 0.739 | 0.3369 | 2.19 | 0xe1...4759 | |
| 12/21/2024 | 9:10:09 AM | sell | $0.7661 | $0.34 | 0.7661 | 0.34 | 2.25 | 0x6f...aee8 | |
| 12/21/2024 | 8:41:06 AM | sell | $0.394 | $0.3425 | 0.394 | 0.3425 | 1.15 | 0x63...01c9 | |
| 12/21/2024 | 6:43:12 AM | buy | $0.07924 | $0.3452 | 0.07924 | 0.3452 | 0.2295 | 0x1f...5118 | |
| 12/21/2024 | 6:43:09 AM | buy | $0.591 | $0.3438 | 0.591 | 0.3438 | 1.71 | 0x77...cf6c | |
| 12/21/2024 | 6:16:33 AM | buy | $0.6283 | $0.3412 | 0.6283 | 0.3412 | 1.84 | 0x66...33ef |