WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-USDT pair

Presyo USD
$0.0009948
Presyo
0.0009948 USDT
TVL
$1,898.42
MKT CAP
$994.8K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1
DOG:
0x8dC27752FAfF2ADE6eFba8054E2f207506247f43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOG:
955,578.31
Pinagsama USDT:
$947.8

DOG/USDT price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng DOG token sa DEX DogeSwap ay $0.0009948. Ang presyo ng DOG ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.56. Ang kontrata ng DOG token ay 0x8dC27752FAfF2ADE6eFba8054E2f207506247f43 na may market cap na $994,811.21. Ang kontrata ng liquidity pool ay 0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1 na may kabuuang halaga na naka-lock (TVL) na $1,898.43. Ang DOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/USDT na may kontrata na address 0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1 ay $1,898.43.

Ang kabuuang transaksyon ng DOG/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOG/USDT pool ay may trading volume na $4.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa USDT ay 0.0009948, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0009948 ngayon.

DOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/202511:33:15 PMbuy$0.04059$0.00099480.040590.000994840.8
0x1Bb...F139
0x9d...c1c3
10/03/202510:10:53 PMbuy$1.27$0.00099341.270.00099341,286.49
0x150...8864
0x10...b375
10/03/20254:02:07 PMbuy$2.48$0.00098942.480.00098942,509.89
0x97B...3328
0xa9...3ca0
10/03/20253:44:11 PMbuy$0.7618$0.00098610.76180.0009861772.54
0x695...F122
0x89...56f3
10/02/20252:41:33 AMbuy$0.4804$0.00098480.48040.0009848487.88
0x695...F122
0x89...27d1
10/01/20251:28:54 PMbuy$0.4509$0.00098380.45090.0009838458.36
0x695...F122
0xd0...dae6
09/30/20256:04:50 PMsell$0.7631$0.00097820.76310.0009782780.11
0x1Bb...F139
0x62...2ddb
09/30/202511:24:17 AMsell$0.7672$0.00097980.76720.0009798783.02
0x8AD...E63E
0xe8...7352
09/30/20252:22:52 AMbuy$0.813$0.00098570.8130.0009857824.85
0x150...8864
0x4d...32bc
09/29/20255:32:11 PMsell$1.19$0.00098021.190.00098021,220.95
0x1Bb...F139
0xac...ee33
09/29/20254:54:06 AMbuy$1.18$0.00098611.180.00098611,206.25
0x8AD...E63E
0xe5...88e1
09/28/202510:00:52 PMbuy$0.3965$0.00098440.39650.0009844402.79
0x961...3118
0xd6...2789
09/28/20251:48:57 AMsell$0.7756$0.00097890.77560.0009789792.27
0x8AD...E63E
0xd0...80bd
09/27/202511:45:05 PMsell$0.6975$0.00098050.69750.0009805711.4
0x8AD...E63E
0x7b...5908
09/26/20255:20:14 PMbuy$1.45$0.00098561.450.00098561,475.97
0x961...3118
0x98...be04
09/26/202510:25:22 AMsell$0.5152$0.00097870.51520.0009787526.4
0x961...3118
0xdf...936a
09/25/202511:27:44 PMsell$1.71$0.0009811.710.0009811,752.87
0xe09...5268
0x47...111e
09/25/20251:04:08 PMsell$2.8$0.00098572.80.00098572,844.38
0x647...7050
0x29...3dec
09/25/202510:12:40 AMsell$0.6259$0.00098930.62590.0009893632.68
0x961...3118
0x93...14e4
09/25/20254:42:44 AMsell$2.61$0.00099272.610.00099272,638.1
0xe09...5268
0x63...b902