WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-USDT pair

Presyo USD
$0.0009675
Presyo
0.0009675 USDT
TVL
$1,874.36
MKT CAP
$970.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1
DOG:
0x8dC27752FAfF2ADE6eFba8054E2f207506247f43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOG:
965,772.82
Pinagsama USDT:
$937.18

DOG/USDT price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng DOG token sa DEX DogeSwap ay $0.0009675. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng DOG token ay 0x8dC27752FAfF2ADE6eFba8054E2f207506247f43 na may market cap na $970,398.23. Ang kontrata ng liquidity pool ay 0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1 na may kabuuang halaga na naka-lock (TVL) na $1,874.37. Ang DOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/USDT na may kontrata na address 0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1 ay $1,874.37.

Ang kabuuang transaksyon ng DOG/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/USDT pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa USDT ay 0.0009675, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0009675 ngayon.

DOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/12/20256:37:23 AMsell$0.01848$0.00096750.018480.000967519.1
0x2db...F739
0x68...0bc0
03/10/20254:28:51 PMsell$0.5053$0.0009680.50530.000968522.02
0xC68...1c38
0xd8...82b9
03/10/20255:46:19 AMsell$0.02535$0.00096850.025350.000968526.17
0xb5e...11c1
0xce...5949
03/09/20254:29:48 PMsell$0.4795$0.00096910.47950.0009691494.8
0x675...156a
0x65...c68f
03/09/202512:37:54 PMsell$0.266$0.00096980.2660.0009698274.25
0x695...F122
0xec...e4ed
03/09/202510:08:03 AMsell$0.2912$0.00097040.29120.0009704300.13
0x695...F122
0x13...c67d
03/08/20259:10:24 PMsell$0.002117$0.00097070.0021170.00097072.18
0xc5F...30aE
0x7c...a201
03/08/202512:59:03 AMbuy$0.02355$0.00097660.023550.000976624.11
0x000...4250
0xd0...934c
03/07/20254:21:37 AMsell$0.0226$0.00097070.02260.000970723.28
0x773...Bf7b
0x9e...f017
03/05/20256:26:13 AMsell$0.02776$0.00097080.027760.000970828.59
0xB59...b91e
0x2e...9559
03/04/20255:51:31 AMsell$0.2137$0.0009710.21370.000971220.14
0xe09...5268
0x8c...fc87
03/04/20253:43:43 AMsell$0.4431$0.00097170.44310.0009717456.05
0x613...Aa83
0x8d...e09a
03/03/20257:50:06 PMsell$0.7504$0.00097290.75040.0009729771.33
0x613...Aa83
0x6b...3e43
03/03/20254:46:56 PMsell$0.2905$0.0009740.29050.000974298.29
0xcff...B722
0x0a...b94e
03/03/20256:25:17 AMsell$0.4827$0.00097480.48270.0009748495.22
0xC68...1c38
0x06...fb65
03/02/20255:35:19 PMbuy$1.52$0.00097961.520.00097961,553.61
0x264...1B90
0x35...a20b
02/28/202511:40:09 AMsell$0.2721$0.00097240.27210.0009724279.81
0xdD9...4CD0
0x3c...4c18
02/28/20255:11:37 AMsell$0.7296$0.00097350.72960.0009735749.46
0xdD9...4CD0
0x53...b80b
02/27/202511:34:25 PMsell$0.01346$0.00097420.013460.000974213.82
0x979...24F9
0x01...55d8
02/27/20259:17:04 PMsell$0.4357$0.00097470.43570.0009747447
0xc1b...7993
0x4e...329b