WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-USDT pair

Presyo USD
$0.0009657
Presyo
0.0009657 USDT
TVL
$1,872.95
MKT CAP
$965.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1
DOG:
0x8dC27752FAfF2ADE6eFba8054E2f207506247f43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOG:
967,316.19
Pinagsama USDT:
$936.47

DOG/USDT price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng DOG token sa DEX DogeSwap ay $0.0009657. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.54. Ang kontrata ng DOG token ay 0x8dC27752FAfF2ADE6eFba8054E2f207506247f43 na may market cap na $965,776.91. Ang kontrata ng liquidity pool ay 0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1 na may kabuuang halaga na naka-lock (TVL) na $1,872.95. Ang DOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/USDT na may kontrata na address 0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1 ay $1,872.95.

Ang kabuuang transaksyon ng DOG/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/USDT pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa USDT ay 0.0009657, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0009657 ngayon.

DOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/20263:06:01 PMsell$0.5445$0.00096570.54450.0009657563.87
0xC3f...FD1d
0x98...7d63
01/27/20269:04:24 PMbuy$0.1128$0.0009720.11280.000972116.1
0xC3f...FD1d
0x63...381b
01/20/202610:33:46 PMsell$0.5158$0.00096660.51580.0009666533.64
0xC3f...FD1d
0x5a...d61b
01/19/20267:29:33 PMbuy$0.1944$0.00097270.19440.0009727199.87
0x7AF...195b
0x89...a05d
01/19/202612:07:03 AMsell$0.6254$0.00096740.62540.0009674646.5
0xC3f...FD1d
0x5c...f6d9
01/16/20263:40:38 PMsell$0.3302$0.00096840.33020.0009684340.97
0x7AF...195b
0xbd...f4b8
01/15/20265:27:02 PMsell$0.2297$0.00096890.22970.0009689237.05
-
0x15...674c
01/13/202611:11:38 PMbuy$0.5311$0.00097450.53110.0009745544.99
0xC3f...FD1d
0xcf...8a05
01/08/20267:09:50 AMsell$0.4036$0.00096850.40360.0009685416.79
0x7AF...195b
0xc3...4faa
01/05/202610:42:47 PMbuy$0.223$0.00097450.2230.0009745228.82
0x928...aC69
0x00...9b4a
01/04/20263:54:39 AMbuy$0.3226$0.0009740.32260.000974331.26
0x7AF...195b
0xc5...133b
01/02/202610:10:24 PMbuy$0.3058$0.00097330.30580.0009733314.26
0x7AF...195b
0xd3...e769
01/02/20264:13:16 PMbuy$0.3087$0.00097270.30870.0009727317.38
0x7AF...195b
0x22...7438
01/02/202610:23:54 AMbuy$0.4053$0.00097190.40530.0009719417.04
0x7AF...195b
0x3c...dc24
12/30/20256:39:51 PMbuy$0.01388$0.00097150.013880.000971514.29
0x3D6...0aBe
0xfe...07a8
12/25/202511:19:13 PMsell$0.2849$0.0009660.28490.000966294.96
0xC3f...FD1d
0x41...10cb
12/19/20257:01:45 PMbuy$0.2639$0.00097180.26390.0009718271.56
0x695...F122
0x9a...de31
12/16/202510:18:18 PMsell$0.0257$0.00096570.02570.000965726.61
0x695...F122
0xde...3adb
12/15/20254:33:08 PMsell$0.5437$0.00096630.54370.0009663562.65
0x695...F122
0x9a...2520
12/11/20253:55:31 AMsell$0.5621$0.00096750.56210.0009675580.99
0x961...3118
0x99...6d11