WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-USDT pair

Presyo USD
$0.0009664
Presyo
0.0009664 USDT
TVL
$1,868.82
MKT CAP
$966.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1
DOG:
0x8dC27752FAfF2ADE6eFba8054E2f207506247f43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOG:
969,508.51
Pinagsama USDT:
$934.41

DOG/USDT price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng DOG token sa DEX DogeSwap ay $0.0009664. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng DOG token ay 0x8dC27752FAfF2ADE6eFba8054E2f207506247f43 na may market cap na $966,417.06. Ang kontrata ng liquidity pool ay 0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1 na may kabuuang halaga na naka-lock (TVL) na $1,868.83. Ang DOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/USDT na may kontrata na address 0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1 ay $1,868.83.

Ang kabuuang transaksyon ng DOG/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/USDT pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa USDT ay 0.0009664, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0009664 ngayon.

DOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/13/20269:45:03 AMbuy$0.2748$0.00096640.27480.0009664284.37
0xC3f...FD1d
0x35...cf8c
03/10/20267:39:29 PMsell$0.1236$0.00096040.12360.0009604128.68
0x7AF...195b
0xd2...4ff2
03/10/20266:55:10 PMsell$0.1187$0.00096070.11870.0009607123.62
0xC3f...FD1d
0x70...0bc5
03/10/20262:58:28 PMbuy$0.3547$0.00096620.35470.0009662367.11
0x7AF...195b
0xfc...4b1f
03/10/20269:16:40 AMbuy$0.1893$0.00096570.18930.0009657196.06
0x7AF...195b
0x0b...e60c
03/07/20267:59:44 PMsell$0.137$0.00095980.1370.0009598142.78
0xC3f...FD1d
0xda...5314
03/06/20262:33:09 PMsell$0.2335$0.00096020.23350.0009602243.2
0x7AF...195b
0xd3...daec
03/05/20262:47:15 PMsell$0.1661$0.00096060.16610.0009606172.98
0x7AF...195b
0x25...65ff
03/05/20261:47:54 AMsell$0.1674$0.0009610.16740.000961174.24
0x7AF...195b
0xe4...ea7d
03/04/20264:03:19 PMbuy$0.3607$0.00096650.36070.0009665373.21
0x7AF...195b
0xf7...d8f9
03/04/20263:01:26 PMbuy$0.2295$0.00096590.22950.0009659237.63
0xC3f...FD1d
0xfb...392b
03/04/20269:21:44 AMbuy$0.3001$0.00096540.30010.0009654310.89
0xC3f...FD1d
0x5b...c336
03/03/20268:53:06 AMsell$0.303$0.00095960.3030.0009596315.76
0x7AF...195b
0x36...5302
03/03/20265:03:05 AMsell$0.126$0.00096010.1260.0009601131.25
0xC3f...FD1d
0xf0...9c95
03/03/20262:08:46 AMsell$0.1521$0.00096030.15210.0009603158.4
0xC3f...FD1d
0x7c...4448
03/02/20263:24:18 PMbuy$0.3686$0.00096590.36860.0009659381.67
0xC3f...FD1d
0x01...15d1
03/01/20264:54:48 PMsell$0.1946$0.00095990.19460.0009599202.8
0xC3f...FD1d
0xde...2dbe
03/01/20267:02:38 AMsell$0.1575$0.00096030.15750.0009603164.1
0x7AF...195b
0xd9...6e52
03/01/20262:05:23 AMbuy$0.4176$0.00096580.41760.0009658432.38
0xC3f...FD1d
0xeb...c7f7
02/28/20268:58:44 PMbuy$0.2758$0.00096510.27580.0009651285.82
0x7AF...195b
0x9b...ce40