WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-USDT pair

Presyo USD
$0.0009605
Presyo
0.0009605 USDT
TVL
$1,868.19
MKT CAP
$960.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1
DOG:
0x8dC27752FAfF2ADE6eFba8054E2f207506247f43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOG:
969,849.01
Pinagsama USDT:
$934.09

DOG/USDT price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng DOG token sa DEX DogeSwap ay $0.0009605. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng DOG token ay 0x8dC27752FAfF2ADE6eFba8054E2f207506247f43 na may market cap na $960,529.38. Ang kontrata ng liquidity pool ay 0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1 na may kabuuang halaga na naka-lock (TVL) na $1,868.20. Ang DOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/USDT na may kontrata na address 0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1 ay $1,868.20.

Ang kabuuang transaksyon ng DOG/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOG/USDT pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa USDT ay 0.0009605, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0009605 ngayon.

DOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/202610:04:40 PMsell$0.2727$0.00096050.27270.0009605283.99
0x7AF...195b
0x13...6b21
04/18/20265:55:13 PMsell$0.1495$0.00096090.14950.0009609155.58
0xC3f...FD1d
0xb9...3762
04/17/20261:05:46 PMbuy$0.1879$0.00096670.18790.0009667194.39
0xC3f...FD1d
0x26...2b23
04/16/202610:39:34 PMbuy$0.01194$0.00096650.011940.000966512.36
0x1Bb...F139
0x99...d2ac
04/16/20264:03:35 PMbuy$0.2457$0.00096620.24570.0009662254.34
0x7AF...195b
0x09...ae53
04/15/20267:04:59 PMbuy$0.107$0.00096580.1070.0009658110.86
0xC3f...FD1d
0xb5...1491
04/10/20267:39:50 PMbuy$0.0916$0.00096560.09160.000965694.85
0xC3f...FD1d
0xaa...dba2
04/09/20261:16:13 AMsell$0.2199$0.000960.21990.00096229.12
0xC3f...FD1d
0x96...d819
04/07/202610:57:23 PMbuy$0.3899$0.00096560.38990.0009656403.87
0xC3f...FD1d
0xf8...ab82
04/05/20261:03:58 PMsell$0.1157$0.00095950.11570.0009595120.59
0xC3f...FD1d
0x35...badc
04/02/20265:19:26 AMsell$0.1885$0.00095980.18850.0009598196.38
0xC3f...FD1d
0xeb...591a
03/28/20263:23:21 PMbuy$0.1616$0.00096560.16160.0009656167.39
0xC3f...FD1d
0x67...72e3
03/27/20263:52:40 PMsell$0.01102$0.00095970.011020.000959711.48
0x150...8864
0xad...b21f
03/27/202610:48:50 AMsell$0.2872$0.000960.28720.00096299.17
0x7AF...195b
0xaa...7198
03/26/20266:11:30 AMsell$0.1887$0.00096050.18870.0009605196.45
0x7AF...195b
0xeb...2757
03/25/20261:26:41 PMbuy$0.1358$0.00096630.13580.0009663140.55
0xC3f...FD1d
0xfb...8ec2
03/23/20267:19:44 PMbuy$0.159$0.0009660.1590.000966164.62
0x7AF...195b
0xbb...5eab
03/22/20266:43:07 PMsell$0.1404$0.00096020.14040.0009602146.25
0x7AF...195b
0x77...d3dc