WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-USDT pair

Presyo USD
$0.0009589
Presyo
0.0009589 USDT
TVL
$1,866.76
MKT CAP
$959K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1
DOG:
0x8dC27752FAfF2ADE6eFba8054E2f207506247f43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOG:
970,616.33
Pinagsama USDT:
$933.38

DOG/USDT price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng DOG token sa DEX DogeSwap ay $0.0009589. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0x8dC27752FAfF2ADE6eFba8054E2f207506247f43 na may market cap na $958,966.25. Ang kontrata ng liquidity pool ay 0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1 na may kabuuang halaga na naka-lock (TVL) na $1,866.76. Ang DOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/USDT na may kontrata na address 0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1 ay $1,866.76.

Ang kabuuang transaksyon ng DOG/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa USDT ay 0.0009589, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0009589 ngayon.

DOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/18/20264:51:54 PMsell$0.2065$0.00095890.20650.0009589215.39
0x7AF...195b
0x3d...f8b2
06/15/20266:06:47 AMbuy$0.145$0.00096480.1450.0009648150.3
0xC3f...FD1d
0xf8...e1fc
06/12/20265:33:05 AMbuy$0.1716$0.00096440.17160.0009644177.97
0x7AF...195b
0x95...17bb
06/11/20266:21:11 PMbuy$0.138$0.00096410.1380.0009641143.15
0xC3f...FD1d
0x04...cdc3
06/10/202610:01:54 PMsell$0.1749$0.00095840.17490.0009584182.52
0x7AF...195b
0xc3...f3a1
06/07/202611:05:25 PMbuy$0.2011$0.00096410.20110.0009641208.62
0x7d1...61AD
0x03...84a8
06/07/20266:34:40 AMbuy$0.1538$0.00096380.15380.0009638159.57
0x7AF...195b
0xef...6945
06/05/20266:49:51 PMsell$0.2586$0.00095810.25860.0009581269.94
0xC3f...FD1d
0xd0...4502
06/05/20265:56:44 AMsell$0.3578$0.00095870.35780.0009587373.25
0xC3f...FD1d
0x3e...f4d9
06/04/20262:01:44 AMsell$0.4201$0.00095950.42010.0009595437.82
0xC3f...FD1d
0xd6...e7c1
06/03/20265:08:52 PMsell$0.2074$0.00096020.20740.0009602216.05
0xC3f...FD1d
0x72...68f4
06/02/20267:40:26 PMsell$0.2231$0.00096060.22310.0009606232.25
0xC3f...FD1d
0xb5...141e
06/02/20263:26:03 PMsell$0.2233$0.00096110.22330.0009611232.37
0xC3f...FD1d
0xb7...6be4
05/30/20269:13:26 PMbuy$0.05318$0.0009670.053180.00096754.99
0xB5C...A42a
0xa5...c74d
05/30/20267:11:11 AMbuy$0.1417$0.00096680.14170.0009668146.64
0xC3f...FD1d
0x62...4249
05/28/20263:22:53 AMsell$0.2987$0.00096120.29870.0009612310.79
0x7AF...195b
0xe4...e8b9
05/23/20266:55:49 AMsell$0.1496$0.00096170.14960.0009617155.62
0x7AF...195b
0xb0...fe16
05/21/20264:04:58 AMbuy$0.1398$0.00096750.13980.0009675144.51
0xC3f...FD1d
0x92...6eff
05/20/202612:17:44 AMsell$0.1433$0.00096170.14330.0009617149
0x7AF...195b
0xc7...8571
05/19/202610:56:15 PMsell$0.004809$0.00096180.0048090.00096185
0x58f...193c
0x4e...3e6a