WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-USDT pair

Presyo USD
$0.000958
Presyo
0.000958 USDT
TVL
$1,865.95
MKT CAP
$958K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1
DOG:
0x8dC27752FAfF2ADE6eFba8054E2f207506247f43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOG:
971,045.36
Pinagsama USDT:
$932.97

DOG/USDT price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng DOG token sa DEX DogeSwap ay $0.000958. Ang presyo ng DOG ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.30. Ang kontrata ng DOG token ay 0x8dC27752FAfF2ADE6eFba8054E2f207506247f43 na may market cap na $958,036.75. Ang kontrata ng liquidity pool ay 0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1 na may kabuuang halaga na naka-lock (TVL) na $1,865.96. Ang DOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/USDT na may kontrata na address 0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1 ay $1,865.96.

Ang kabuuang transaksyon ng DOG/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOG/USDT pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa USDT ay 0.000958, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000958 ngayon.

DOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/13/20266:04:54 PMsell$0.1182$0.0009580.11820.000958123.47
0xe09...5268
0x1f...8938
07/13/20264:07:31 AMsell$0.1779$0.00095830.17790.0009583185.65
0x695...F122
0xc0...f95d
07/11/20263:13:31 PMbuy$0.1314$0.00096410.13140.0009641136.34
0x695...F122
0x7f...3dc1
07/10/20268:20:55 AMbuy$0.09976$0.00096390.099760.0009639103.49
0xe09...5268
0x5e...bbdb
07/08/20269:59:57 AMsell$0.1727$0.00095820.17270.0009582180.3
0xC3f...FD1d
0x9d...34ba
07/08/20262:22:25 AMsell$0.1563$0.00095850.15630.0009585163.11
0x7AF...195b
0x7a...a803
07/07/20261:28:53 PMsell$0.1486$0.00095880.14860.0009588155.01
0xC3f...FD1d
0x8d...21ec
07/06/20261:14:17 AMbuy$0.1576$0.00096460.15760.0009646163.38
0x7AF...195b
0xf8...90e5
07/05/20266:07:27 PMbuy$0.00699$0.00096440.006990.00096447.24
0xd26...6406
0x8e...8c1b
07/04/20265:54:16 PMbuy$0.1536$0.00096430.15360.0009643159.31
0xC3f...FD1d
0xce...bbbe
07/03/20267:48:15 PMbuy$0.1268$0.0009640.12680.000964131.62
0xC3f...FD1d
0x4c...7207
07/03/202612:07:45 PMbuy$0.1128$0.00096370.11280.0009637117.07
0xC3f...FD1d
0x61...608c
07/03/20265:53:46 AMbuy$0.07762$0.00096350.077620.000963580.55
0x7AF...195b
0xfc...cbee
07/02/202612:36:25 PMbuy$0.1096$0.00096330.10960.0009633113.81
0x7AF...195b
0xe6...2d7e
06/29/202612:38:53 AMsell$0.1029$0.00095760.10290.0009576107.51
0xC3f...FD1d
0xbf...e575
06/25/20265:06:29 AMbuy$0.2015$0.00096320.20150.0009632209.21
0xC3f...FD1d
0xab...6c16
06/24/20265:21:59 PMsell$0.3557$0.00095760.35570.0009576371.49
0x7AF...195b
0x0c...a8e4
06/24/20262:03:33 PMsell$0.1777$0.00095820.17770.0009582185.54
0xC3f...FD1d
0xbd...0ef8
06/23/20268:54:36 AMsell$0.1715$0.00095850.17150.0009585179
0x7AF...195b
0xed...6597
06/18/20264:51:54 PMsell$0.2065$0.00095890.20650.0009589215.39
0x7AF...195b
0x3d...f8b2