WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-USDT pair

Presyo USD
$0.000964
Presyo
0.000964 USDT
TVL
$1,870.72
MKT CAP
$966.9K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1
DOG:
0x8dC27752FAfF2ADE6eFba8054E2f207506247f43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOG:
967,397.98
Pinagsama USDT:
$935.36

DOG/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOG token sa DEX DogeSwap ay $0.000964. Ang presyo ng DOG ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.06. Ang kontrata ng DOG token ay 0x8dC27752FAfF2ADE6eFba8054E2f207506247f43 na may market cap na $966,883.80. Ang kontrata ng liquidity pool ay 0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1 na may kabuuang halaga na naka-lock (TVL) na $1,870.72. Ang DOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/USDT na may kontrata na address 0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1 ay $1,870.72.

Ang kabuuang transaksyon ng DOG/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOG/USDT pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa USDT ay 0.000964, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000964 ngayon.

DOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20246:46:12 PMsell$0.02613$0.0009640.026130.00096427.1
0xc5F...30aE
0xad...1ba4
10/04/20249:53:37 AMbuy$0.03308$0.00096980.033080.000969834.11
0x94a...af25
0x1e...48e0
10/03/20249:22:32 PMsell$0.00177$0.00096390.001770.00096391.83
0x9BF...b380
0xc5...4297
10/03/20249:53:42 AMsell$0.243$0.00096420.2430.0009642252.07
0x9BF...b380
0x93...d0a8
10/03/20243:17:40 AMsell$0.01854$0.00096440.018540.000964419.22
0x9df...1a44
0x53...ff8e
10/02/20248:12:01 PMsell$0.1511$0.00096460.15110.0009646156.7
0x1d6...E4e3
0xd0...2c23
10/02/20243:36:19 PMsell$0.008492$0.00096480.0084920.00096488.8
0x761...b419
0xeb...9165
10/02/202411:21:07 AMsell$0.0455$0.00096490.04550.000964947.15
0x233...e9CC
0x09...8a63
10/02/202411:21:07 AMsell$0.01527$0.00096480.015270.000964815.82
0xc5F...30aE
0x44...4bd9
10/01/202411:01:34 PMsell$0.1705$0.00096510.17050.0009651176.68
0x1d6...E4e3
0x33...8334
10/01/20247:29:17 AMsell$0.03385$0.00096530.033850.000965335.07
0xc5F...30aE
0x09...69dc
10/01/20242:32:11 AMsell$0.1347$0.00096550.13470.0009655139.59
0xcff...B722
0x84...1e97
09/30/20249:11:11 PMsell$0.01785$0.00096560.017850.000965618.49
0x2aC...0729
0x12...ae9b
09/30/20244:27:26 PMsell$0.1935$0.00096590.19350.0009659200.4
0x2aC...0729
0x94...ca18
09/27/202411:00:00 PMbuy$0.001711$0.00097230.0017110.00097231.75
0xd2D...dA3F
0x55...d7b5
09/27/20249:53:12 PMbuy$0.001513$0.00097230.0015130.00097231.55
0xaDD...1fEb
0xe5...f314
09/27/20246:42:14 PMbuy$0.02443$0.00097220.024430.000972225.13
0x822...54Fd
0xab...fa6d
09/27/20246:34:53 PMbuy$0.008678$0.00097220.0086780.00097228.92
0x5d7...5d3B
0xd5...d7ab
09/27/202410:27:48 AMbuy$0.1807$0.00097170.18070.0009717185.96
0x841...E461
0xb3...e093
09/27/20247:25:59 AMbuy$0.1439$0.00097140.14390.0009714148.21
0x841...E461
0xc9...2aa0