WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-BUSD pair

Presyo USD
$0.0009729
Presyo
0.0009729 BUSD
TVL
$1,093.53
MKT CAP
$970.8K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xA9Fc70f89CDdCb1F157468c0F3A0A4b757417BC9
DOG:
0x8dC27752FAfF2ADE6eFba8054E2f207506247f43
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DOG:
563,205.72
Pinagsama BUSD:
$546.76

DOG/BUSD price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng DOG token sa DEX DogeSwap ay $0.0009729. Ang presyo ng DOG ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.99. Ang kontrata ng DOG token ay 0x8dC27752FAfF2ADE6eFba8054E2f207506247f43 na may market cap na $970,815.40. Ang kontrata ng liquidity pool ay 0xA9Fc70f89CDdCb1F157468c0F3A0A4b757417BC9 na may kabuuang halaga na naka-lock (TVL) na $1,093.54. Ang DOG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/BUSD na may kontrata na address 0xA9Fc70f89CDdCb1F157468c0F3A0A4b757417BC9 ay $1,093.54.

Ang kabuuang transaksyon ng DOG/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOG/BUSD pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa BUSD ay 0.0009729, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0009729 ngayon.

DOG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/11/20257:21:07 PMbuy$0.4203$0.00097290.42030.0009729431.97
0x308...416F
0xa0...b6af
03/11/20253:21:44 AMsell$0.1714$0.00096670.17140.0009667177.32
0x000...Ca92
0xb2...6d3d
03/10/202510:43:27 PMsell$0.01087$0.0009670.010870.00096711.24
0xA92...ad03
0xca...6459
03/10/202510:40:06 PMsell$0.3904$0.00096770.39040.0009677403.48
0xC68...1c38
0x4d...ce13
03/10/20253:56:22 AMsell$0.01526$0.00096840.015260.000968415.76
0x000...4250
0x45...ca18
03/10/20253:56:16 AMsell$0.1334$0.00096870.13340.0009687137.77
0x9E2...Bc9a
0x5c...5eb8
03/09/20258:25:54 AMsell$0.0061$0.00096890.00610.00096896.29
0xE6a...4137
0xdb...9aaf
03/07/20251:33:02 AMsell$0.4703$0.00096980.47030.0009698485.02
0xC68...1c38
0xe2...cdcb
03/06/20253:22:07 AMbuy$0.3614$0.00097580.36140.0009758370.37
0x695...F122
0x20...26e9
03/05/20258:55:38 AMbuy$0.399$0.00097450.3990.0009745409.47
0x7d3...AF1B
0xe9...2d43
03/03/20255:08:41 AMbuy$0.05$0.00097370.050.000973751.34
0xdb4...E44A
0xe5...36ec
03/02/202511:35:08 PMbuy$0.2251$0.00097320.22510.0009732231.38
0x8F0...5EA4
0x2f...0535
03/01/20252:52:06 AMbuy$0.4589$0.0009720.45890.000972472.17
0x695...F122
0xbd...0981
02/28/20255:53:36 PMbuy$0.2939$0.00097060.29390.0009706302.87
0x9E2...Bc9a
0x2e...46bf
02/26/20255:24:27 AMsell$0.007316$0.00096430.0073160.00096437.58
0x8F0...5EA4
0x98...3234
02/24/20253:21:37 AMsell$0.4135$0.00096510.41350.0009651428.49
0x961...3118
0xd3...9809
02/23/20258:59:48 PMsell$0.006377$0.00096580.0063770.00096586.6
0x9E2...Bc9a
0x43...23c4
02/22/202510:07:45 PMsell$0.02992$0.00096590.029920.000965930.98
0xb5e...11c1
0x24...0da4
02/22/20252:17:11 AMsell$0.03011$0.0009660.030110.00096631.17
0xD75...52DF
0x0f...7eb1