WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-BUSD pair

Presyo USD
$0.0009691
Presyo
0.0009691 BUSD
TVL
$1,093.97
MKT CAP
$966.4K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xA9Fc70f89CDdCb1F157468c0F3A0A4b757417BC9
DOG:
0x8dC27752FAfF2ADE6eFba8054E2f207506247f43
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DOG:
565,990.26
Pinagsama BUSD:
$546.98

DOG/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOG token sa DEX DogeSwap ay $0.0009691. Ang presyo ng DOG ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.09. Ang kontrata ng DOG token ay 0x8dC27752FAfF2ADE6eFba8054E2f207506247f43 na may market cap na $966,424.87. Ang kontrata ng liquidity pool ay 0xA9Fc70f89CDdCb1F157468c0F3A0A4b757417BC9 na may kabuuang halaga na naka-lock (TVL) na $1,093.97. Ang DOG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/BUSD na may kontrata na address 0xA9Fc70f89CDdCb1F157468c0F3A0A4b757417BC9 ay $1,093.97.

Ang kabuuang transaksyon ng DOG/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOG/BUSD pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa BUSD ay 0.0009691, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0009691 ngayon.

DOG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/202410:55:33 AMbuy$0.08678$0.00096910.086780.000969189.54
0xAaF...8be2
0xd3...1a82
10/03/20249:30:14 PMsell$0.001563$0.00096320.0015630.00096321.62
0x783...33c0
0x9f...c6b6
10/03/20247:31:29 PMsell$0.003714$0.00096320.0037140.00096323.85
0x773...Bf7b
0x13...b799
10/02/20242:47:22 PMsell$0.1664$0.00096350.16640.0009635172.7
0x822...54Fd
0x41...4f13
10/01/202411:45:25 PMsell$0.007096$0.00096380.0070960.00096387.36
0x373...9E95
0xdb...2e64
10/01/20246:01:34 PMsell$0.7564$0.00096510.75640.0009651783.77
0x822...54Fd
0xb9...1ef8
09/28/20243:19:59 PMbuy$0.183$0.0009720.1830.000972188.31
0x2aC...0729
0x1c...27d4
09/27/20246:53:14 PMbuy$0.000243$0.00097160.0002430.00097160.2501
0x396...E220
0x18...e35a
09/27/20246:52:38 PMbuy$0.000297$0.00097160.0002970.00097160.3057
0xB54...b08E
0xca...9d92
09/27/20246:12:28 AMbuy$0.3073$0.00097110.30730.0009711316.47
0x860...7c72
0x86...499c
09/20/20249:59:01 AMsell$0.05434$0.00096480.054340.000964856.32
0x822...54Fd
0x26...2797
09/20/20249:07:51 AMsell$0.01417$0.0009650.014170.00096514.68
0x000...1FAb
0x87...ecee
09/20/20248:54:51 AMbuy$0.1537$0.00097050.15370.0009705158.4
0x168...e974
0x3a...133e
09/20/20248:47:51 AMbuy$0.06288$0.00097010.062880.000970164.81
0x000...6Af0
0xc7...dda7
09/20/20248:17:32 AMbuy$0.04779$0.000970.047790.0009749.27
0x1d6...E4e3
0xd7...47a3
09/19/202411:41:27 AMsell$0.03487$0.00096410.034870.000964136.16
0x000...1FAb
0xa8...02cc
09/19/202410:06:18 AMbuy$0.4511$0.00096920.45110.0009692465.43
0x000...f95e
0x0b...9fec
09/19/202410:05:30 AMbuy$0.105$0.00096820.1050.0009682108.44
0xb1f...f704
0xbe...b600
09/17/202411:40:48 AMbuy$0.1$0.00096780.10.0009678103.31
0x373...9E95
0x64...d78f
09/15/202411:55:16 PMsell$0.1198$0.0009630.11980.000963124.44
0x48b...841c
0x25...95ba