WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-WBNB pair

Presyo USD
$0.0001261
Presyo
0.062269 WBNB
TVL
$263.11
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x79C01659750f0AE2FfD852070320e44288a5cF6d
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BDOG:
1.04M
Pinagsama WBNB:
$0.2367

BDOG/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001261. Ang presyo ng BDOG ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.47. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,759.71. Ang kontrata ng liquidity pool ay 0x79C01659750f0AE2FfD852070320e44288a5cF6d na may kabuuang halaga na naka-lock (TVL) na $263.11. Ang BDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/WBNB na may kontrata na address 0x79C01659750f0AE2FfD852070320e44288a5cF6d ay $263.11.

Ang kabuuang transaksyon ng BDOG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BDOG/WBNB pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa WBNB ay 0.0000002269, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001261 ngayon.

BDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20246:52:30 PMsell$0.2347$0.00012610.00042240.0622691,861.64
0x2aC...0729
0x1b...b692
10/04/20249:23:54 AMsell$0.2394$0.00012580.00043320.0622771,902.52
0x9BF...b380
0xbb...924d
10/03/202411:10:18 AMbuy$0.2084$0.00012420.00038450.0622911,677.91
0x9BF...b380
0x86...7c21
10/03/20246:35:09 AMsell$0.009131$0.00012490.000016610.06227473.05
0xD37...7C49
0x80...0b75
10/03/20246:34:33 AMsell$0.1318$0.00012510.00023990.0622761,053.84
0xD37...7C49
0x34...eb2f
10/02/20247:20:40 AMsell$0.2426$0.00012690.00043650.0622831,911.81
0x783...33c0
0xc4...905f
10/01/20248:57:37 PMbuy$0.7315$0.00012430.0013450.0622885,881.55
0x02d...86F4
0x64...f378
10/01/20245:27:25 PMbuy$0.4897$0.00012270.00089630.0622463,989.2
0xA48...7491
0xd0...b7e0
10/01/202411:25:40 AMbuy$0.1408$0.00012930.00024340.0622361,088.81
0x822...54Fd
0x67...acbe
10/01/202410:39:50 AMbuy$0.00832$0.00012920.000014370.06223364.36
0x4Ea...9265
0x54...e8ea
10/01/202410:37:53 AMbuy$0.06944$0.00012910.000120.062232537.56
0xB59...b91e
0x82...6fbb
10/01/20247:25:05 AMsell$0.6539$0.00012940.0011250.0622285,051.3
0x264...1B90
0xf1...e45f
10/01/20245:38:20 AMsell$0.2401$0.00012980.00041470.0622431,849.18
0x02d...48B1
0xe6...310a
09/30/202411:29:56 PMbuy$0.09858$0.00012880.00017280.062258764.94
0x7C2...54a2
0x2a...c8d9
09/30/202411:26:17 PMsell$0.3244$0.00012830.00056850.0622492,527.62
0x2aC...0729
0x1e...b5ce
09/30/20248:52:14 PMsell$0.08439$0.00012970.00014670.062256650.68
0x7C9...509e
0x9c...13ed
09/30/202411:16:53 AMbuy$0.1031$0.00013010.00017980.062269792.37
0x7C2...54a2
0x2d...c73e
09/30/20244:59:22 AMbuy$0.09972$0.00013070.00017280.062265762.58
0x04c...94e0
0xe6...585b
09/30/20242:58:58 AMbuy$0.6392$0.00012990.0011080.0622534,920.82
0x074...7e76
0xba...3139
09/30/20241:22:31 AMbuy$0.5377$0.00013050.00091990.0622344,117.46
0x5d7...5d3B
0x5d...759d