WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-USDT pair

Presyo USD
$0.0001154
Presyo
0.0001154 USDT
TVL
$325.92
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x6b23FD6a6Ce2d260eBD3327156737ae906555206
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BDOG:
1.41M
Pinagsama USDT:
$162.96

BDOG/USDT price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001154. Ang presyo ng BDOG ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.07. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,455.56. Ang kontrata ng liquidity pool ay 0x6b23FD6a6Ce2d260eBD3327156737ae906555206 na may kabuuang halaga na naka-lock (TVL) na $325.92. Ang BDOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/USDT na may kontrata na address 0x6b23FD6a6Ce2d260eBD3327156737ae906555206 ay $325.92.

Ang kabuuang transaksyon ng BDOG/USDT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BDOG/USDT pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa USDT ay 0.0001154, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001154 ngayon.

BDOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/25/202612:44:13 PMbuy$0.4317$0.00011540.43170.00011543,739.09
0x3D6...0aBe
0x77...05ab
05/25/20262:59:08 AMsell$0.2222$0.00011460.22220.00011461,939.12
0x3D6...0aBe
0x62...6bb6
05/25/20262:58:57 AMsell$0.1177$0.00011480.11770.00011481,024.81
0x3D6...0aBe
0xa9...e6da
05/24/20268:59:51 PMsell$0.08619$0.0001150.086190.000115749.44
0x7d1...61AD
0xd2...ff7c
05/24/20262:40:43 PMsell$0.2158$0.00011520.21580.00011521,873.14
0x7AF...195b
0xc1...01c1
05/23/20269:04:42 PMbuy$0.4857$0.00011570.48570.00011574,197.02
0xC3f...FD1d
0xb0...edb4
05/23/20268:17:03 PMbuy$0.1345$0.00011520.13450.00011521,166.97
0x7d1...61AD
0x76...1d54
05/23/20266:55:52 PMbuy$0.1859$0.0001150.18590.0001151,616.18
0x58f...193c
0x18...2261
05/23/20263:17:29 PMbuy$0.3398$0.00011460.33980.00011462,962.81
0xC3f...FD1d
0xbe...ba87
05/23/202611:08:37 AMbuy$0.07238$0.00011430.072380.0001143632.7
0x7d1...61AD
0xda...2359
05/23/20267:56:01 AMsell$0.5207$0.0001140.52070.0001144,566.48
0xC3f...FD1d
0xe8...01f4
05/23/20266:41:03 AMsell$0.2026$0.00011450.20260.00011451,769.67
0xC3f...FD1d
0x85...06ed
05/22/202611:46:37 PMsell$0.4743$0.0001150.47430.0001154,123.83
0xC3f...FD1d
0xc7...391b
05/22/202610:49:57 PMsell$0.00268$0.00011530.002680.000115323.23
0x7AF...195b
0x08...e47e
05/22/20268:13:02 PMsell$0.1936$0.00011540.19360.00011541,676.63
0x7d1...61AD
0xbb...01d6
05/21/20266:18:24 PMbuy$0.001382$0.00011630.0013820.000116311.88
0x3D6...0aBe
0xd0...6e79
05/21/20266:18:20 PMbuy$0.174$0.00011620.1740.00011621,497.79
0x150...8864
0x71...bab1
05/21/20262:25:24 PMsell$0.1469$0.00011540.14690.00011541,272.47
0x7d1...61AD
0x33...9c8e
05/21/20268:21:15 AMbuy$0.003148$0.00011620.0031480.000116227.07
0xC3f...FD1d
0x19...6bf7
05/21/20263:29:40 AMbuy$0.2866$0.0001160.28660.0001162,469.3
0x7AF...195b
0x0c...d27f