WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-USDT pair

Presyo USD
$0.0001181
Presyo
0.0001181 USDT
TVL
$329.82
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x6b23FD6a6Ce2d260eBD3327156737ae906555206
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BDOG:
1.4M
Pinagsama USDT:
$164.91

BDOG/USDT price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001181. Ang presyo ng BDOG ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.83. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,536.90. Ang kontrata ng liquidity pool ay 0x6b23FD6a6Ce2d260eBD3327156737ae906555206 na may kabuuang halaga na naka-lock (TVL) na $329.82. Ang BDOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/USDT na may kontrata na address 0x6b23FD6a6Ce2d260eBD3327156737ae906555206 ay $329.82.

Ang kabuuang transaksyon ng BDOG/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BDOG/USDT pool ay may trading volume na $2.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa USDT ay 0.0001181, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001181 ngayon.

BDOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/22/20264:56:34 AMsell$0.9114$0.00011810.91140.00011817,712.48
0xA8b...ffC1
0x8e...ae8b
09/21/20263:03:15 PMbuy$0.9436$0.00011720.94360.00011728,050.71
0xae5...6593
0x2c...c744
09/21/20269:35:25 AMbuy$0.9743$0.00011580.97430.00011588,410.17
0x0E2...2f4c
0x72...1153
09/21/202612:51:19 AMbuy$0.6746$0.00011460.67460.00011465,882.03
0xd0E...3042
0x93...6353
09/20/20265:23:14 PMbuy$0.6296$0.00011370.62960.00011375,534.44
0xA2E...189E
0xdd...4f0e
09/20/202610:18:23 AMsell$0.548$0.0001130.5480.0001134,848.22
0xA2E...189E
0xcb...e724
09/20/20264:28:21 AMsell$0.5239$0.00011370.52390.00011374,604.65
0x8f5...10CA
0x71...4eb8
09/19/202611:49:16 AMbuy$0.4929$0.00011440.49290.00011444,305.33
0x8f5...10CA
0x4b...1afc
09/18/20269:48:33 AMbuy$0.5952$0.00011370.59520.00011375,233.55
0x532...8E97
0x7d...9739
09/18/20263:17:50 AMbuy$0.9531$0.00011260.95310.00011268,461.91
0x098...2A31
0x47...b6bf
09/17/20262:19:10 PMbuy$0.4475$0.00011160.44750.00011164,007.67
0xA2E...189E
0x98...ad23
09/16/20268:09:25 PMbuy$0.3952$0.0001110.39520.0001113,557.87
0xA2E...189E
0x0f...419e
09/16/20261:06:12 PMsell$0.4135$0.00011040.41350.00011043,744.49
0xA2E...189E
0x60...b592
09/15/202610:50:23 PMbuy$0.1787$0.0001110.17870.0001111,609.91
0xA2E...189E
0x08...2338
09/15/202610:03:16 PMsell$0.3854$0.00011050.38540.00011053,487.5
0xA2E...189E
0x0a...85d4
09/15/20265:59:59 PMbuy$0.2279$0.00011130.22790.00011132,048.03
0x8f5...10CA
0xf1...cf7c
09/15/20262:47:36 PMsell$0.6936$0.00011090.69360.00011096,250.71
0xA2E...189E
0xd8...e6a3
09/14/202611:42:08 PMsell$0.267$0.00011190.2670.00011192,384.72
0xA2E...189E
0x4b...037e
09/14/20268:33:29 PMbuy$0.5176$0.00011240.51760.00011244,602.2
0xA2E...189E
0x27...8453
09/14/20264:41:35 AMbuy$0.1701$0.0001120.17010.0001121,518.8
0xA2E...189E
0x8e...ca5b