WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-USDT pair

Presyo USD
$0.0001351
Presyo
0.0001351 USDT
TVL
$349.75
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
2.92%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x6b23FD6a6Ce2d260eBD3327156737ae906555206
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BDOG:
1.29M
Pinagsama USDT:
$174.87

BDOG/USDT price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001351. Ang presyo ng BDOG ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.59. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $4,028.09. Ang kontrata ng liquidity pool ay 0x6b23FD6a6Ce2d260eBD3327156737ae906555206 na may kabuuang halaga na naka-lock (TVL) na $349.75. Ang BDOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/USDT na may kontrata na address 0x6b23FD6a6Ce2d260eBD3327156737ae906555206 ay $349.75.

Ang kabuuang transaksyon ng BDOG/USDT ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BDOG/USDT pool ay may trading volume na $9.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa USDT ay 0.0001351, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001351 ngayon.

BDOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/12/202512:13:25 AMsell$0.3219$0.00013510.32190.00013512,382.59
0x9E2...Bc9a
0x4a...9dc9
03/11/20256:28:49 PMbuy$1.06$0.00013531.060.00013537,902.3
0xa04...940F
0x73...df83
03/11/20255:33:19 PMsell$0.8349$0.00013430.83490.00013436,213.96
0xdcB...0Df0
0x9e...9f99
03/11/20255:00:22 PMsell$0.6291$0.00013550.62910.00013554,643.21
0x7d3...AF1B
0x49...c91e
03/11/20254:38:49 PMbuy$1.77$0.00013541.770.000135413,142.02
0x7Ca...0Aeb
0xd2...5896
03/11/20253:22:39 PMbuy$1.01$0.00013321.010.00013327,607.65
0xB9e...BE36
0xcf...7d90
03/11/20259:27:00 AMbuy$0.7446$0.00013410.74460.00013415,549.91
0xD37...7C49
0x6e...0cbe
03/11/20255:24:59 AMbuy$0.7403$0.0001330.74030.0001335,565.18
0x32E...f648
0x84...e5eb
03/11/20252:25:20 AMbuy$0.99$0.00013170.990.00013177,516.42
0x7d3...AF1B
0x7e...22c0
03/11/20251:09:33 AMsell$1.46$0.00013121.460.000131211,176.01
0x8D3...374d
0x89...5053
03/10/20255:22:33 PMsell$1.55$0.00013361.550.000133611,667.44
0xa04...940F
0x0a...4efc
03/10/20254:47:24 PMsell$0.5505$0.00013520.55050.00013524,070.78
0x50A...5aF0
0xdc...afc0
03/10/20252:31:45 PMsell$1.25$0.00013661.250.00013669,192.58
0x9E2...Bc9a
0x20...9fd2
03/10/202512:13:21 PMbuy$0.4784$0.0001380.47840.0001383,465.61
0x9E2...Bc9a
0x9d...4da9
03/10/20252:22:28 AMbuy$0.6741$0.00013710.67410.00013714,914.34
0x695...F122
0x58...dab3
03/09/202511:25:37 PMsell$0.3863$0.00013610.38630.00013612,838.44
0xF10...6bFB
0x66...b929
03/09/20259:06:04 PMbuy$0.4276$0.00013690.42760.00013693,123.3
0x32E...f648
0xdc...d90d
03/09/20255:55:18 PMsell$0.1586$0.00013550.15860.00013551,170.51
0xcff...B722
0x62...b6bd
03/09/20253:53:57 PMsell$0.8718$0.00013810.87180.00013816,311.89
0xcff...B722
0x17...9f0e
03/09/20253:05:21 PMsell$0.3967$0.00013910.39670.00013912,851.77
0xEdd...54F0
0xda...bd37