WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-USDT pair

Presyo USD
$0.0001115
Presyo
0.0001115 USDT
TVL
$320.4
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x6b23FD6a6Ce2d260eBD3327156737ae906555206
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BDOG:
1.43M
Pinagsama USDT:
$160.2

BDOG/USDT price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001115. Ang presyo ng BDOG ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.51. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,338.16. Ang kontrata ng liquidity pool ay 0x6b23FD6a6Ce2d260eBD3327156737ae906555206 na may kabuuang halaga na naka-lock (TVL) na $320.40. Ang BDOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/USDT na may kontrata na address 0x6b23FD6a6Ce2d260eBD3327156737ae906555206 ay $320.40.

Ang kabuuang transaksyon ng BDOG/USDT ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BDOG/USDT pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa USDT ay 0.0001115, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001115 ngayon.

BDOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/26/20266:37:58 PMsell$0.3018$0.00011150.30180.00011152,706.41
0x150...8864
0xf4...3b08
03/26/202611:30:00 AMsell$0.1842$0.00011180.18420.00011181,646.83
0x113...94CB
0xf2...74f9
03/26/20269:22:36 AMsell$0.2237$0.00011210.22370.00011211,994.73
0x7AF...195b
0x6b...7434
03/26/20266:05:52 AMsell$0.3274$0.00011250.32740.00011252,909.67
0x7AF...195b
0xb3...2f13
03/26/20263:33:41 AMsell$0.261$0.00011290.2610.00011292,310.65
0xC3f...FD1d
0xc4...f735
03/26/20261:18:34 AMsell$0.2103$0.00011320.21030.00011321,857.11
0x7AF...195b
0x58...f6f9
03/25/20269:25:27 AMbuy$0.1967$0.00011390.19670.00011391,725.71
0xC3f...FD1d
0xce...8fb5
03/25/20265:19:26 AMbuy$0.348$0.00011360.3480.00011363,063.94
0xC3f...FD1d
0x4e...be28
03/24/202611:56:07 PMbuy$0.1938$0.00011320.19380.00011321,712.5
0xC3f...FD1d
0xde...7c9e
03/24/202611:52:58 PMbuy$0.004375$0.0001130.0043750.00011338.69
0x7AF...195b
0x3b...a4ad
03/24/202611:51:47 PMbuy$0.005509$0.0001130.0055090.00011348.71
0xC3f...FD1d
0xe2...7403
03/24/20268:35:37 PMbuy$0.3381$0.00011280.33810.00011282,996.97
0x7AF...195b
0x40...67b9
03/24/20265:59:08 PMsell$0.3773$0.00011210.37730.00011213,363.5
0xC3f...FD1d
0x77...690a
03/24/20267:32:07 AMbuy$0.3983$0.00011280.39830.00011283,529.99
0xC3f...FD1d
0xe0...da0b
03/24/20265:12:54 AMsell$0.3248$0.00011210.32480.00011212,897.49
0x7AF...195b
0x99...3f07
03/24/202612:42:26 AMsell$0.2722$0.00011250.27220.00011252,419.41
0xC3f...FD1d
0x94...eb65
03/23/20266:06:14 PMbuy$0.006171$0.00011340.0061710.000113454.41
0xC3f...FD1d
0x98...1ea4
03/23/20264:08:18 PMsell$0.3988$0.0001130.39880.0001133,529.87
0x8AD...E63E
0x25...57b5
03/23/20263:06:16 PMbuy$0.4954$0.00011360.49540.00011364,360.8
0x7AF...195b
0xad...7aeb
03/23/20262:14:23 PMbuy$0.3617$0.0001130.36170.0001133,201.04
0x7d1...61AD
0xd9...3338