WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-USDT pair

Presyo USD
$0.0001061
Presyo
0.0001061 USDT
TVL
$312.59
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x6b23FD6a6Ce2d260eBD3327156737ae906555206
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BDOG:
1.47M
Pinagsama USDT:
$156.29

BDOG/USDT price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001061. Ang presyo ng BDOG ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.50. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,177.44. Ang kontrata ng liquidity pool ay 0x6b23FD6a6Ce2d260eBD3327156737ae906555206 na may kabuuang halaga na naka-lock (TVL) na $312.59. Ang BDOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/USDT na may kontrata na address 0x6b23FD6a6Ce2d260eBD3327156737ae906555206 ay $312.59.

Ang kabuuang transaksyon ng BDOG/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BDOG/USDT pool ay may trading volume na $1.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa USDT ay 0.0001061, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001061 ngayon.

BDOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/24/202610:04:25 PMbuy$0.3569$0.00010610.35690.00010613,361.8
0x7AF...195b
0x8d...9aaa
06/24/20263:52:05 PMsell$0.3995$0.00010550.39950.00010553,785.08
0xC3f...FD1d
0x25...bc33
06/24/20263:32:48 PMsell$0.3771$0.0001060.37710.0001063,555.02
0x7AF...195b
0xbe...06d5
06/24/20261:15:34 PMsell$0.3632$0.00010650.36320.00010653,407.71
0xC3f...FD1d
0xce...bf3b
06/23/20268:23:28 AMsell$0.3837$0.00010720.38370.00010723,579.2
0xC3f...FD1d
0x07...ff9f
06/23/20261:50:26 AMsell$0.3933$0.0001080.39330.0001083,641.55
0x7AF...195b
0x0b...4b96
06/23/202612:28:27 AMsell$0.1247$0.00010830.12470.00010831,151.02
0xd26...6406
0x11...e68d
06/22/20267:14:24 PMsell$0.2087$0.00010860.20870.00010861,921.66
0x7AF...195b
0xfb...992c
06/22/20261:53:30 PMbuy$0.3307$0.00010910.33070.00010913,029.03
0xd26...6406
0xe5...cc96
06/22/20261:41:16 AMbuy$0.2493$0.00010870.24930.00010872,291.9
0xd26...6406
0x10...2836
06/21/202611:34:06 PMsell$0.2653$0.00010810.26530.00010812,454.18
0xC3f...FD1d
0x14...7294
06/21/20263:33:55 AMbuy$0.1035$0.00010890.10350.0001089951.24
0x8f5...10CA
0x6a...e81b
06/20/20266:39:48 AMbuy$0.2291$0.00010860.22910.00010862,108.89
0xC3f...FD1d
0x32...314f
06/20/20264:15:04 AMbuy$0.0348$0.00010840.03480.0001084320.82
0xC3f...FD1d
0x43...d247
06/19/20268:53:45 PMbuy$0.1362$0.00010830.13620.00010831,257.09
0xA85...941D
0xcb...d03f
06/19/20269:49:02 AMsell$0.1348$0.00010770.13480.00010771,251.61
0xA85...941D
0x84...03f5
06/19/20261:10:03 AMbuy$0.1517$0.00010830.15170.00010831,400.48
0xA2E...189E
0x0d...f9e4
06/18/20263:45:20 PMsell$0.5798$0.0001080.57980.0001085,368.89
0xd0E...3042
0xb6...6a1c
06/18/20265:29:20 AMsell$0.2687$0.00010850.26870.00010852,475.23
0xd26...6406
0x35...0121
06/18/20264:44:28 AMsell$0.2494$0.00010890.24940.00010892,289.33
0xA2E...189E
0xee...5e38