WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-USDT pair

Presyo USD
$0.0001628
Presyo
0.0001628 USDT
TVL
$384.99
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6b23FD6a6Ce2d260eBD3327156737ae906555206
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BDOG:
1.18M
Pinagsama USDT:
$192.49

BDOG/USDT price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001628. Ang presyo ng BDOG ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.37. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $4,863.37. Ang kontrata ng liquidity pool ay 0x6b23FD6a6Ce2d260eBD3327156737ae906555206 na may kabuuang halaga na naka-lock (TVL) na $384.99. Ang BDOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/USDT na may kontrata na address 0x6b23FD6a6Ce2d260eBD3327156737ae906555206 ay $384.99.

Ang kabuuang transaksyon ng BDOG/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BDOG/USDT pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa USDT ay 0.0001628, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001628 ngayon.

BDOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20253:45:26 AMbuy$0.2087$0.00016280.20870.00016281,282.18
0x7d3...AF1B
0xc2...1ef7
09/17/202510:05:35 PMbuy$1.15$0.00016161.150.00016167,174.57
0x7d1...61AD
0x49...ccba
09/16/20258:34:37 PMbuy$0.7491$0.000160.74910.000164,680.55
0x3D6...0aBe
0xc3...47c6
09/16/20254:33:12 PMbuy$0.7781$0.00015870.77810.00015874,900.96
0x7d1...61AD
0x25...3ae2
09/16/20252:08:28 PMsell$0.5965$0.00015760.59650.00015763,783.22
0x7d1...61AD
0x45...4d6d
09/15/202510:05:44 PMbuy$0.5172$0.00015870.51720.00015873,259.46
0x7d1...61AD
0x54...79f8
09/15/20258:49:09 PMbuy$0.4634$0.00015780.46340.00015782,935.23
0x7d1...61AD
0xfa...5ce8
09/15/20259:05:19 AMsell$1.06$0.00015741.060.00015746,788.45
0x7d1...61AD
0xf1...7ef2
09/15/20257:35:13 AMsell$1.26$0.00015931.260.00015937,951
0x961...3118
0x6d...9b2a
09/15/20251:09:55 AMsell$0.4911$0.00016080.49110.00016083,052.94
0xC68...1c38
0xc1...e83b
09/14/20255:49:02 PMbuy$0.7866$0.00016150.78660.00016154,868.32
0xC68...1c38
0x51...05fa
09/14/20252:36:24 PMsell$0.8335$0.00016060.83350.00016065,188.27
0x7d3...AF1B
0x45...469b
09/14/202512:50:29 PMsell$0.7287$0.00016190.72870.00016194,499.12
0x7d3...AF1B
0x20...4ee8
09/14/20252:11:32 AMbuy$0.6114$0.0001630.61140.0001633,749.84
0x7d3...AF1B
0x00...f8f5
09/13/20255:27:00 PMsell$0.8348$0.00016220.83480.00016225,144.89
0x695...F122
0x70...af37
09/13/20254:51:00 PMsell$0.9167$0.00016370.91670.00016375,598.88
0x7d3...AF1B
0x62...4741
09/13/20253:13:15 PMbuy$0.6808$0.00016490.68080.00016494,128.04
0xC68...1c38
0x86...035a
09/13/20251:55:06 PMsell$1.11$0.00016431.110.00016436,759.1
0xe09...5268
0xe3...17c3
09/13/20251:25:19 PMbuy$1.36$0.0001651.360.0001658,285.65
0x7Ca...0Aeb
0xbd...53ab
09/13/20259:26:54 AMbuy$1.1$0.00016291.10.00016296,773.91
0xC68...1c38
0x38...f3dc