WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-USDT pair

Presyo USD
$0.0001256
Presyo
0.0001256 USDT
TVL
$334.26
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x6b23FD6a6Ce2d260eBD3327156737ae906555206
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BDOG:
1.33M
Pinagsama USDT:
$167.13

BDOG/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001256. Ang presyo ng BDOG ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.83. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,736.70. Ang kontrata ng liquidity pool ay 0x6b23FD6a6Ce2d260eBD3327156737ae906555206 na may kabuuang halaga na naka-lock (TVL) na $334.26. Ang BDOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/USDT na may kontrata na address 0x6b23FD6a6Ce2d260eBD3327156737ae906555206 ay $334.26.

Ang kabuuang transaksyon ng BDOG/USDT ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BDOG/USDT pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa USDT ay 0.0001256, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001256 ngayon.

BDOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20246:52:30 PMbuy$0.234$0.00012560.2340.00012561,861.64
0x2aC...0729
0x1b...b692
10/04/20246:43:42 PMsell$0.4073$0.0001250.40730.0001253,256.99
0x32E...f648
0x1a...072b
10/04/202412:52:12 PMbuy$0.2553$0.00012590.25530.00012592,027.48
0x000...41f6
0xcc...1f79
10/04/202410:30:45 AMbuy$0.09207$0.00012560.092070.0001256732.55
0x5d7...5d3B
0x8f...aec3
10/04/20246:41:21 AMbuy$0.1206$0.00012550.12060.0001255961.13
0x822...54Fd
0x0e...3d20
10/04/20245:43:21 AMbuy$0.2273$0.00012520.22730.00012521,814.64
0x94a...af25
0x8f...26f5
10/04/20245:18:27 AMbuy$0.283$0.00012480.2830.00012482,266.2
0x02d...48B1
0x72...6905
10/04/20241:20:50 AMbuy$0.214$0.00012450.2140.00012451,719.54
0x783...33c0
0xe0...f810
10/03/20246:49:26 PMbuy$0.169$0.00012380.1690.00012381,364.13
0x000...b322
0xb9...8d83
10/03/20243:39:32 PMsell$0.3955$0.00012330.39550.00012333,207.83
0x822...54Fd
0x37...7301
10/03/202410:55:03 AMbuy$0.2956$0.00012410.29560.00012412,382.02
0x9BF...b380
0x61...cc1e
10/03/20249:53:42 AMbuy$0.2416$0.00012370.24160.00012371,952.69
0x9BF...b380
0x93...d0a8
10/03/20246:39:21 AMsell$0.1159$0.00012410.11590.0001241934.35
0x9BF...b380
0x42...0be4
10/03/20246:35:09 AMbuy$0.009129$0.00012490.0091290.000124973.05
0xD37...7C49
0x80...0b75
10/03/20246:34:33 AMbuy$0.1315$0.00012480.13150.00012481,053.84
0xD37...7C49
0x34...eb2f
10/03/20241:33:01 AMbuy$0.3563$0.00012440.35630.00012442,862.03
0xAaF...8be2
0xa7...2aa0
10/03/20241:26:28 AMsell$0.6539$0.00012390.65390.00012395,274.53
0xA48...7491
0xe3...a9b6
10/02/202411:18:19 AMsell$0.6538$0.00012490.65380.00012495,232.4
0xb57...ABe3
0xaa...6fd2
10/02/202410:16:16 AMsell$0.3587$0.00012570.35870.00012572,853.32
0x783...33c0
0x8f...9c01
10/02/20247:20:40 AMbuy$0.2419$0.00012650.24190.00012651,911.81
0x783...33c0
0xc4...905f