WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-DOGE pair

Presyo USD
$0.0001248
Presyo
0.001154 DOGE
TVL
$375.23
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0xa0df276Cb153704029D4D3bC5bC02DacCeC801f3
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama BDOG:
1.51M
Pinagsama DOGE:
$1,733.87

BDOG/DOGE price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001248. Ang presyo ng BDOG ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.29. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,710.14. Ang kontrata ng liquidity pool ay 0xa0df276Cb153704029D4D3bC5bC02DacCeC801f3 na may kabuuang halaga na naka-lock (TVL) na $375.24. Ang BDOG/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/DOGE na may kontrata na address 0xa0df276Cb153704029D4D3bC5bC02DacCeC801f3 ay $375.24.

Ang kabuuang transaksyon ng BDOG/DOGE ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BDOG/DOGE pool ay may trading volume na $2.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa DOGE ay 0.001154, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001248 ngayon.

BDOG-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
10/05/20243:17:37 AMbuy$0.1543$0.00012481.420.0011541,236.28
0x5d7...5d3B
0x61...082f
10/04/20248:12:54 PMsell$0.2418$0.00012612.20.0011471,917.93
0x860...7c72
0x03...3d0a
10/04/20247:20:54 PMsell$0.2667$0.0001262.430.0011532,115.84
0x000...f95e
0xb0...d453
10/04/20246:18:45 PMsell$0.405$0.00012593.720.0011573,215.11
0xDC8...c6Dd
0xa6...115b
10/04/202412:52:12 PMsell$0.2562$0.00012632.350.0011612,027.48
0x000...41f6
0xcc...1f79
10/04/20246:29:54 AMsell$0.2264$0.00012552.090.0011641,803.75
0x000...f95e
0x0b...f4c7
10/04/20245:43:21 AMsell$0.228$0.00012562.110.0011671,814.64
0x94a...af25
0x8f...26f5
10/04/20245:18:27 AMsell$0.2841$0.00012542.650.001172,266.2
0x02d...48B1
0x72...6905
10/04/20244:30:18 AMsell$0.227$0.00012512.120.0011731,814.16
0x000...Ca92
0xf7...1395
10/04/20241:52:20 AMsell$0.3814$0.00012513.580.0011773,047.48
0x000...1FAb
0xf8...2c36
10/04/20241:40:47 AMsell$0.4423$0.00012544.160.0011823,525.41
0xDC8...c6Dd
0xda...8b6b
10/04/20241:20:50 AMsell$0.2142$0.00012452.040.0011861,719.54
0x783...33c0
0xe0...f810
10/03/20248:24:05 PMsell$0.2442$0.00012432.330.0011891,963.93
0xc5F...30aE
0xc5...d8bc
10/03/20246:49:26 PMsell$0.1703$0.00012481.630.0011951,364.13
0x000...b322
0xb9...8d83
10/03/20243:39:32 PMbuy$0.3913$0.0001223.850.00123,207.83
0x822...54Fd
0x37...7301
10/03/202410:55:03 AMsell$0.2965$0.00012442.840.0011952,382.02
0x9BF...b380
0x61...cc1e
10/03/20248:36:54 AMbuy$0.8276$0.00012218.050.0011886,776.45
0xAaF...8be2
0x43...147c
10/03/20242:13:34 AMsell$0.2864$0.00012512.690.0011772,288.94
0x000...D4Ad
0x85...609e
10/03/20241:33:01 AMsell$0.359$0.00012543.380.0011812,862.03
0xAaF...8be2
0xa7...2aa0
10/02/20249:03:58 PMsell$0.4483$0.00012494.250.0011863,588.59
0x9BF...b380
0x52...a86c