WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-DOGE pair

Presyo USD
$0.0001731
Presyo
0.0005495 DOGE
TVL
$759.34
MKT CAP
$5.2K
5m
0%
1h
0%
4h
-0.15%
24h
-1.93%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
21
Telegram price alerts
Pares:
0xa0df276Cb153704029D4D3bC5bC02DacCeC801f3
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama BDOG:
2.2M
Pinagsama DOGE:
$1,204.72

BDOG/DOGE price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001731. Ang presyo ng BDOG ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $20.68. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $5,150.20. Ang kontrata ng liquidity pool ay 0xa0df276Cb153704029D4D3bC5bC02DacCeC801f3 na may kabuuang halaga na naka-lock (TVL) na $759.35. Ang BDOG/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/DOGE na may kontrata na address 0xa0df276Cb153704029D4D3bC5bC02DacCeC801f3 ay $759.35.

Ang kabuuang transaksyon ng BDOG/DOGE ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BDOG/DOGE pool ay may trading volume na $20.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa DOGE ay 0.0005495, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001731 ngayon.

BDOG-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
12/22/20241:45:51 AMbuy$0.6823$0.00017312.160.00054953,939.96
0xcff...B722
0x69...4471
12/21/202410:18:03 PMbuy$0.2597$0.00017340.82080.00054811,497.42
0x000...41f6
0x32...43ab
12/21/20248:31:36 PMsell$0.2989$0.00017610.92460.00054491,696.87
0x000...41f6
0x2e...e766
12/21/20247:00:54 PMbuy$0.4686$0.0001741.470.00054792,692.47
0x000...41f6
0xca...d4ee
12/21/20246:50:12 PMbuy$0.5111$0.00017381.60.00054652,939.54
0x7d3...AF1B
0xb4...8ff4
12/21/20246:41:33 PMbuy$0.5617$0.0001741.750.0005453,226.5
0x000...41f6
0xa5...6b36
12/21/20245:17:39 PMbuy$0.4042$0.00017561.250.00054362,301.52
0x837...65FC
0x73...6f2d
12/21/20242:36:15 PMsell$0.2499$0.00017630.76550.00054011,417.24
0x3dC...7147
0xd9...2c15
12/21/20242:36:12 PMsell$0.5204$0.00017671.590.00054122,944.58
0x380...28dc
0x56...3867
12/21/20242:13:27 PMsell$0.6184$0.00017691.890.00054283,495.57
0x000...1FAb
0x53...b2ac
12/21/20241:26:36 PMbuy$2.01$0.00017346.320.000543411,634.68
0x380...28dc
0xe2...89f7
12/21/20241:26:36 PMbuy$0.2064$0.00017450.64660.00054661,182.96
0x000...1FAb
0xfd...2e02
12/21/20241:07:42 PMbuy$0.5503$0.00017551.690.00053983,134.76
0x7d3...AF1B
0x46...3e50
12/21/202412:49:45 PMbuy$1.49$0.00017474.580.0005378,534.01
0x000...41f6
0x19...2709
12/21/202412:35:46 PMbuy$1.16$0.00017583.540.00053336,639.68
0x000...41f6
0x3b...ee74
12/21/202411:37:13 AMbuy$0.7603$0.00017742.270.00053074,283.98
0x308...416F
0x92...9594
12/21/202410:32:48 AMsell$0.4252$0.00017891.250.00052712,375.62
0x000...f95e
0x62...9595
12/21/20249:16:57 AMbuy$1.29$0.00017643.880.00052757,358.65
0x000...41f6
0xac...fc9f
12/21/20249:16:57 AMbuy$0.6026$0.00017731.80.000533,398.19
0x000...41f6
0x04...bc72
12/21/20246:49:57 AMsell$0.6313$0.00018071.820.00052343,493.31
0x000...41f6
0x62...c5cf