WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-BUSD pair

Presyo USD
$0.0001016
Presyo
0.0001016 BUSD
TVL
$525.61
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BDOG:
2.59M
Pinagsama BUSD:
$262.8

BDOG/BUSD price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001016. Ang presyo ng BDOG ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.36. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,059.20. Ang kontrata ng liquidity pool ay 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 na may kabuuang halaga na naka-lock (TVL) na $525.62. Ang BDOG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/BUSD na may kontrata na address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 ay $525.62.

Ang kabuuang transaksyon ng BDOG/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BDOG/BUSD pool ay may trading volume na $3.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa BUSD ay 0.0001016, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001016 ngayon.

BDOG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/15/20263:01:58 AMbuy$0.8547$0.00010160.85470.00010168,410.35
0x7b3...f2c3
0x26...0a9a
11/15/20261:45:36 AMsell$0.7758$0.00010030.77580.00010037,733.79
0xD65...9c8C
0xd0...f490
11/14/20267:21:50 PMsell$0.9104$0.00010170.91040.00010178,946.09
0x515...4E96
0xd7...32cc
11/14/20264:10:25 PMsell$0.8224$0.00010240.82240.00010248,028.42
0x0b6...6bbf
0xe4...abb4
11/14/20262:21:47 AMsell$0.9324$0.00010380.93240.00010388,979.46
0x3EC...E804
0x99...ebe3
11/13/20263:18:41 AMsell$0.8985$0.0001050.89850.0001058,555.68
0x555...C74c
0xad...691d
11/09/20262:57:42 PMbuy$0.7593$0.0001070.75930.0001077,093.44
0x19C...500F
0x1c...d515
11/08/20269:51:45 PMsell$0.9822$0.00010720.98220.00010729,157.13
0x477...2eD3
0xc7...4abf
11/05/20263:24:49 PMsell$1.03$0.0001081.030.0001089,543.65
0x9d1...5d73
0x7a...bae7
11/05/20263:02:13 PMsell$1.02$0.00010881.020.00010889,391.66
0x624...0235
0x89...124a
11/04/20262:50:03 PMbuy$0.7111$0.00010960.71110.00010966,483.91
0x2A0...82CC
0x5f...47b7
11/04/20262:41:06 PMbuy$1.04$0.00010891.040.00010899,561.22
0x66b...78E3
0x3a...98e5
11/04/20263:01:05 AMsell$1$0.000108310.00010839,314.55
0xEb0...6767
0xcd...d872
10/29/20268:34:50 PMsell$1.2$0.00011091.20.000110910,851.53
0x000...622F
0x3b...c611
10/28/202610:52:05 AMbuy$0.9491$0.00011160.94910.00011168,498.84
0x812...81e2
0x95...6a45
10/22/202611:49:49 AMsell$0.7983$0.00011110.79830.00011117,185.26
0x555...C74c
0xf4...b334
10/21/20269:18:23 AMbuy$0.9648$0.00011170.96480.00011178,636.31
0x42a...5FC1
0x3c...dcdf
10/20/20262:02:01 PMbuy$0.9343$0.00011090.93430.00011098,421.25
0xEb0...6767
0xe4...4a93
10/18/20263:40:08 PMsell$1$0.000110310.00011039,098.19
0x848...c16E
0xf2...b343
10/15/20263:41:14 PMbuy$0.9756$0.00011090.97560.00011098,790.06
0x098...2A31
0xaa...26ad