WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-BUSD pair

Presyo USD
$0.0001069
Presyo
0.0001069 BUSD
TVL
$538.9
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BDOG:
2.52M
Pinagsama BUSD:
$269.45

BDOG/BUSD price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001069. Ang presyo ng BDOG ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.78. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,201.58. Ang kontrata ng liquidity pool ay 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 na may kabuuang halaga na naka-lock (TVL) na $538.90. Ang BDOG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/BUSD na may kontrata na address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 ay $538.90.

Ang kabuuang transaksyon ng BDOG/BUSD ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BDOG/BUSD pool ay may trading volume na $2.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa BUSD ay 0.0001069, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001069 ngayon.

BDOG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/23/20268:19:21 AMsell$0.5179$0.00010690.51790.00010694,841.29
0xC3f...FD1d
0x68...ea30
06/23/20266:36:18 AMsell$0.5368$0.00010730.53680.00010734,998.8
0x7AF...195b
0xed...3825
06/23/20266:09:58 AMsell$0.4691$0.00010770.46910.00010774,351.84
0x7AF...195b
0xec...3988
06/23/20266:03:57 AMsell$0.2276$0.0001080.22760.0001082,106.43
0xd0E...3042
0x3d...b6d1
06/22/202610:30:21 PMsell$0.2881$0.00010820.28810.00010822,661.5
0x7AF...195b
0x1c...1e9c
06/22/20267:48:51 PMsell$0.2166$0.00010840.21660.00010841,997.34
0x7AF...195b
0xcb...698b
06/22/202612:42:03 PMbuy$0.2628$0.00010910.26280.00010912,409.24
0xC3f...FD1d
0x0c...9929
06/22/202612:10:27 PMbuy$0.2652$0.00010890.26520.00010892,435.37
0xA85...941D
0x87...1ce7
06/21/20262:06:43 AMbuy$0.1104$0.00010870.11040.00010871,015.41
0xA85...941D
0x7f...63ff
06/20/20267:50:50 AMbuy$0.1404$0.00010860.14040.00010861,292.61
0xd26...6406
0x17...4d8c
06/20/20267:17:10 AMbuy$0.2305$0.00010850.23050.00010852,124.43
0x7AF...195b
0x00...5117
06/20/20265:54:38 AMbuy$0.09767$0.00010830.097670.0001083901.21
0xd26...6406
0x0d...bf27
06/19/20268:09:33 AMsell$0.1226$0.00010770.12260.00010771,138.83
0xd0E...3042
0x1e...d048
06/18/20264:22:37 PMsell$0.4588$0.00010790.45880.00010794,249.91
0xC3f...FD1d
0x40...9571
06/18/20263:25:55 PMsell$0.5046$0.00010830.50460.00010834,657.65
0xC3f...FD1d
0xed...cc7c
06/18/202611:43:37 AMsell$0.1401$0.00010860.14010.00010861,289.93
0xd26...6406
0x26...accc
06/18/20265:10:17 AMsell$0.498$0.00010880.4980.00010884,574.34
0xC3f...FD1d
0xd7...79cf
06/17/20267:44:23 PMsell$0.4594$0.00010920.45940.00010924,205.17
0x7AF...195b
0x76...0890
06/17/20268:57:32 AMsell$0.2386$0.00010950.23860.00010952,179.24
0xC3f...FD1d
0xd1...4dd6
06/16/20265:02:09 PMsell$0.1652$0.00010960.16520.00010961,506.44
0xd26...6406
0x03...bc21