WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-BUSD pair

Presyo USD
$0.000117
Presyo
0.000117 BUSD
TVL
$563.97
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BDOG:
2.41M
Pinagsama BUSD:
$281.98

BDOG/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.000117. Ang presyo ng BDOG ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.66. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,523.70. Ang kontrata ng liquidity pool ay 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 na may kabuuang halaga na naka-lock (TVL) na $563.98. Ang BDOG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/BUSD na may kontrata na address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 ay $563.98.

Ang kabuuang transaksyon ng BDOG/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BDOG/BUSD pool ay may trading volume na $1.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa BUSD ay 0.000117, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.000117 ngayon.

BDOG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/20262:22:46 AMbuy$0.9165$0.0001170.91650.0001177,829
0xd0E...3042
0x05...28a5
10/04/20265:52:20 PMbuy$0.7392$0.00011630.73920.00011636,352.31
0xA85...941D
0x08...93e8
10/03/20265:22:54 PMbuy$0.8762$0.00011570.87620.00011577,572.88
0x8f5...10CA
0xf6...2471
10/02/20266:35:28 PMsell$1.08$0.00011511.080.00011519,391.8
0xeE8...5367
0x51...ed36
10/02/20265:26:31 PMsell$0.7363$0.00011580.73630.00011586,355.47
0xA2E...189E
0xf6...1d4d
10/02/20268:21:25 AMbuy$1.13$0.00011631.130.00011639,747.65
0x568...1aF9
0x4a...02f9
09/30/20262:50:59 PMsell$0.6416$0.00011540.64160.00011545,556.02
0xaB1...E2bA
0x05...3908
09/29/20265:15:48 PMsell$0.6301$0.0001150.63010.0001155,475.1
0xd0E...3042
0x4e...6d08
09/29/202612:13:46 PMbuy$0.6608$0.00011570.66080.00011575,708.02
0xaB1...E2bA
0xa0...ffad
09/28/20267:18:01 AMsell$0.67$0.0001150.670.0001155,822.36
0x2BD...7571
0x81...9ac2
09/28/20263:18:46 AMsell$0.6049$0.00011560.60490.00011565,232.7
0xA2E...189E
0x15...91eb
09/26/20269:12:17 PMsell$0.6119$0.00011610.61190.00011615,270.71
0xA2E...189E
0x6d...cad6
09/25/202611:14:26 PMbuy$0.6668$0.00011670.66680.00011675,709.61
0xA2E...189E
0x1e...51a4
09/25/20265:26:58 AMsell$0.2904$0.00011590.29040.00011592,505.51
0xd0E...3042
0xa1...1fcf
09/24/20264:17:08 PMbuy$1.02$0.00011631.020.00011638,835.64
0x796...FbF5
0x09...6dfb
09/24/20262:36:42 PMbuy$0.9006$0.00011550.90060.00011557,796.18
0x8f5...10CA
0xf4...1c52
09/23/20269:07:51 PMbuy$0.3764$0.0001150.37640.0001153,272.97
0xA2E...189E
0xd4...160f
09/23/20264:03:13 PMsell$1.02$0.00011451.020.00011458,964.21
0x4fC...6Cc8
0x31...b80f
09/23/20262:22:30 PMsell$1.06$0.00011541.060.00011549,227.96
0x647...7050
0x0d...362d
09/23/20262:15:14 PMsell$1.04$0.00011631.040.00011639,007.47
0x647...7050
0xfc...601d