WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-BUSD pair

Presyo USD
$0.0001258
Presyo
0.0001258 BUSD
TVL
$574.88
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BDOG:
2.29M
Pinagsama BUSD:
$287.44

BDOG/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001258. Ang presyo ng BDOG ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.65. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,737.98. Ang kontrata ng liquidity pool ay 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 na may kabuuang halaga na naka-lock (TVL) na $574.88. Ang BDOG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/BUSD na may kontrata na address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 ay $574.88.

Ang kabuuang transaksyon ng BDOG/BUSD ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BDOG/BUSD pool ay may trading volume na $3.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa BUSD ay 0.0001258, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001258 ngayon.

BDOG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20247:20:54 PMbuy$0.2661$0.00012580.26610.00012582,115.84
0x000...f95e
0xb0...d453
10/04/20246:30:39 PMsell$0.4696$0.00012550.46960.00012553,741.44
0xdD9...4CD0
0x4c...5b39
10/04/202410:55:33 AMsell$0.08695$0.00012570.086950.0001257691.41
0xAaF...8be2
0xd3...1a82
10/04/20249:50:08 AMbuy$1.31$0.00012591.310.000125910,424.73
0x2a8...E55A
0x04...c667
10/04/20249:23:54 AMbuy$0.2384$0.00012530.23840.00012531,902.52
0x9BF...b380
0xbb...924d
10/04/20246:29:54 AMbuy$0.2256$0.00012510.22560.00012511,803.75
0x000...f95e
0x0b...f4c7
10/04/20246:12:42 AMbuy$0.2018$0.00012490.20180.00012491,616.17
0x000...f95e
0xa4...ac34
10/04/20244:30:18 AMbuy$0.2262$0.00012470.22620.00012471,814.16
0x000...Ca92
0xf7...1395
10/04/20241:52:20 AMbuy$0.3793$0.00012440.37930.00012443,047.48
0x000...1FAb
0xf8...2c36
10/03/20248:24:05 PMbuy$0.2439$0.00012420.24390.00012421,963.93
0xc5F...30aE
0xc5...d8bc
10/03/20248:36:54 AMsell$0.8383$0.00012370.83830.00012376,776.45
0xAaF...8be2
0x43...147c
10/03/20242:13:34 AMbuy$0.2854$0.00012470.28540.00012472,288.94
0x000...D4Ad
0x85...609e
10/02/20249:03:58 PMbuy$0.4463$0.00012430.44630.00012433,588.59
0x9BF...b380
0x52...a86c
10/02/20248:12:01 PMbuy$0.1499$0.00012410.14990.00012411,208.11
0x1d6...E4e3
0xd0...2c23
10/02/20247:22:31 PMsell$1.04$0.00012371.040.00012378,440.55
0x396...E220
0xcd...4bc1
10/02/20246:40:16 PMsell$0.3052$0.00012430.30520.00012432,454.6
0x000...Beee
0x5a...ed5c
10/02/20244:22:19 PMbuy$0.4219$0.0001250.42190.0001253,374.02
0xB54...b08E
0x83...f0c9
10/02/20242:47:22 PMbuy$0.1657$0.00012470.16570.00012471,328.39
0x822...54Fd
0x41...4f13
10/02/20241:47:07 PMsell$0.8502$0.00012430.85020.00012436,837.84
0x000...41f6
0xab...2e4e
10/02/202411:06:28 AMsell$0.7028$0.0001250.70280.0001255,621.71
0xb1f...f704
0x99...7ab8