WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-BUSD pair

Presyo USD
$0.0001064
Presyo
0.0001064 BUSD
TVL
$536.86
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
1.39%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BDOG:
2.53M
Pinagsama BUSD:
$268.43

BDOG/BUSD price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001064. Ang presyo ng BDOG ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.69. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,184.48. Ang kontrata ng liquidity pool ay 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 na may kabuuang halaga na naka-lock (TVL) na $536.87. Ang BDOG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/BUSD na may kontrata na address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 ay $536.87.

Ang kabuuang transaksyon ng BDOG/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BDOG/BUSD pool ay may trading volume na $1.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa BUSD ay 0.0001064, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001064 ngayon.

BDOG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/14/20263:33:34 PMbuy$0.4469$0.00010640.44690.00010644,200.74
0xe09...5268
0x88...c972
07/14/20263:33:34 PMsell$0.04463$0.00010590.044630.0001059421.39
0xB5C...eff6
0xb1...d366
07/14/20261:23:47 PMbuy$0.5835$0.00010590.58350.00010595,504.91
0xe09...5268
0x2d...8cf9
07/14/20261:03:45 PMbuy$0.3945$0.00010560.39450.00010563,735.6
0xd0E...3042
0xa9...06c5
07/13/20269:49:18 PMsell$0.09667$0.00010480.096670.0001048921.87
0x94a...3886
0xaf...3460
07/13/20265:40:52 PMsell$0.124$0.00010490.1240.00010491,181.57
0x695...F122
0x55...7f86
07/13/20262:20:01 PMsell$0.1272$0.0001050.12720.0001051,210.93
0xd26...6406
0x69...e1d6
07/13/20263:17:54 AMsell$0.3303$0.00010520.33030.00010523,139.38
0xe09...5268
0x4d...565d
07/13/20262:25:29 AMsell$0.133$0.00010540.1330.00010541,262.43
0xd26...6406
0xae...0cc3
07/12/20261:05:38 PMbuy$0.1961$0.0001060.19610.0001061,849.7
0xd26...6406
0x38...c893
07/12/202612:08:02 AMsell$0.4896$0.00010550.48960.00010554,641.24
0x695...F122
0xd5...8443
07/11/202611:33:04 PMsell$0.2856$0.00010580.28560.00010582,699.3
0x695...F122
0xbd...07cb
07/11/20263:29:13 PMbuy$0.1963$0.00010640.19630.00010641,844.39
0x695...F122
0xa6...cbd7
07/11/20262:42:51 PMbuy$0.1485$0.00010630.14850.00010631,397
0xd0E...3042
0xf7...e80c
07/11/20261:33:47 PMbuy$0.259$0.00010610.2590.00010612,439.74
0xe09...5268
0xf4...6e1d
07/11/20268:31:48 AMbuy$0.1126$0.0001060.11260.0001061,062.01
0x94a...3886
0x8f...a246
07/10/20264:50:25 AMbuy$0.2014$0.00010590.20140.00010591,901.73
0x695...F122
0x7f...2ce6
07/10/20263:55:53 AMbuy$0.1006$0.00010570.10060.0001057951.63
0xd0E...3042
0x60...3cd3
07/09/20266:13:25 PMbuy$0.253$0.00010560.2530.00010562,394.88
0xe09...5268
0x9f...4ba8
07/09/20266:55:47 AMbuy$0.2223$0.00010540.22230.00010542,108.67
0xA85...941D
0x0a...e12e