WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-BUSD pair

Presyo USD
$0.0001129
Presyo
0.0001129 BUSD
TVL
$552.17
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BDOG:
2.45M
Pinagsama BUSD:
$276.08

BDOG/BUSD price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001129. Ang presyo ng BDOG ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.77. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,379.63. Ang kontrata ng liquidity pool ay 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 na may kabuuang halaga na naka-lock (TVL) na $552.17. Ang BDOG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/BUSD na may kontrata na address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 ay $552.17.

Ang kabuuang transaksyon ng BDOG/BUSD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BDOG/BUSD pool ay may trading volume na $1.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa BUSD ay 0.0001129, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001129 ngayon.

BDOG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/20/20262:43:56 AMbuy$0.2559$0.00011290.25590.00011292,266.25
0xC3f...FD1d
0x03...422c
02/20/20261:02:03 AMsell$0.03808$0.00011210.038080.0001121339.57
0xC3f...FD1d
0xe5...2dfc
02/20/202612:56:35 AMbuy$0.2221$0.00011270.22210.00011271,970.31
0xC3f...FD1d
0xdd...38d4
02/20/202612:01:31 AMbuy$0.09022$0.00011260.090220.0001126801.07
0x2F1...8F6A
0xa0...84fb
02/20/202612:00:58 AMbuy$0.1951$0.00011250.19510.00011251,734.65
0x2F1...8F6A
0x5a...acb9
02/19/20264:07:48 PMsell$0.5722$0.00011190.57220.00011195,109.7
0x7AF...195b
0x94...4da5
02/19/20262:01:22 PMsell$0.2034$0.00011230.20340.00011231,811.46
0xe74...58ca
0xbb...a0bf
02/19/20265:46:51 AMsell$0.06323$0.00011240.063230.0001124562.49
0xC3f...FD1d
0x8b...c663
02/19/20262:52:00 AMsell$0.1333$0.00011250.13330.00011251,185.15
0x0e3...dA02
0x97...075e
02/19/20262:31:34 AMsell$0.02$0.00011250.020.0001125177.69
0x0e3...dA02
0x9c...6ec2
02/18/20267:32:33 PMsell$0.6215$0.00011280.62150.00011285,508.48
0x113...94CB
0xd5...7646
02/18/20262:21:12 PMsell$0.2778$0.00011310.27780.00011312,454.75
0x150...8864
0xd4...8fa0
02/17/20266:04:27 PMsell$0.2407$0.00011340.24070.00011342,122.72
0x7AF...195b
0x6b...c8de
02/17/20264:02:47 PMbuy$0.9138$0.00011380.91380.00011388,028.96
0x4fC...6Cc8
0xa6...4e11
02/17/20262:56:36 PMsell$0.4395$0.00011290.43950.00011293,891.73
0x113...94CB
0xef...dee3
02/16/20269:22:11 PMbuy$0.4499$0.00011360.44990.00011363,960.12
0x113...94CB
0xe5...307a
02/16/20267:17:09 PMbuy$0.0929$0.00011330.09290.0001133819.31
0x7AF...195b
0x43...28f9
02/16/20263:33:12 PMsell$0.9554$0.0001130.95540.0001138,450.53
0x7AF...195b
0xf1...f07f
02/16/20268:48:23 AMsell$0.04117$0.00011340.041170.0001134362.83
0x7AF...195b
0x5a...0eb0
02/15/202611:10:15 PMsell$0.4743$0.00011360.47430.00011364,172.25
0x7AF...195b
0x07...b068