WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-BUSD pair

Presyo USD
$0.0001122
Presyo
0.0001122 BUSD
TVL
$551.33
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0.64%
24h
-2.09%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BDOG:
2.46M
Pinagsama BUSD:
$275.66

BDOG/BUSD price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001122. Ang presyo ng BDOG ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.25. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,359.82. Ang kontrata ng liquidity pool ay 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 na may kabuuang halaga na naka-lock (TVL) na $551.33. Ang BDOG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/BUSD na may kontrata na address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 ay $551.33.

Ang kabuuang transaksyon ng BDOG/BUSD ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BDOG/BUSD pool ay may trading volume na $5.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa BUSD ay 0.0001122, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001122 ngayon.

BDOG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/03/20265:17:47 AMbuy$0.5182$0.00011220.51820.00011224,616.02
0xC3f...FD1d
0x2d...9843
06/03/20264:39:25 AMsell$0.4109$0.00011150.41090.00011153,684.24
0x58f...193c
0x04...dba2
06/03/202612:53:55 AMbuy$0.1405$0.00011230.14050.00011231,250.76
0x7d1...61AD
0xf1...a2e7
06/02/202611:30:02 PMsell$0.4833$0.00011180.48330.00011184,323.47
0xC3f...FD1d
0xe3...1acb
06/02/202610:55:46 PMsell$0.6298$0.00011220.62980.00011225,610.71
0x3D6...0aBe
0x2c...a398
06/02/20267:32:49 PMsell$0.4372$0.00011260.43720.00011263,880.51
0xC3f...FD1d
0xa5...e177
06/02/20265:26:05 PMbuy$0.1337$0.00011340.13370.00011341,178.9
0x7d1...61AD
0xea...6c6a
06/02/20263:32:00 PMsell$0.8678$0.00011310.86780.00011317,672.63
0x7AF...195b
0x19...f956
06/02/20262:33:28 PMsell$0.3517$0.00011360.35170.00011363,095.85
0x7AF...195b
0x94...75ae
06/02/20262:22:51 PMsell$0.5212$0.00011390.52120.00011394,573.8
0x7AF...195b
0x2e...3e11
06/02/20269:39:41 AMsell$0.4005$0.00011430.40050.00011433,502.77
0x1Bb...F139
0x2d...bcd7
06/02/20267:06:46 AMsell$0.3583$0.00011460.35830.00011463,125.53
0x7AF...195b
0x12...7792
06/02/202612:14:02 AMbuy$0.2391$0.00011530.23910.00011532,072.41
0xC3f...FD1d
0xcf...1a21
06/01/20266:54:18 PMbuy$0.2723$0.00011510.27230.00011512,364.28
0x150...8864
0xc9...082b
06/01/20262:27:19 PMsell$0.5841$0.00011460.58410.00011465,095.72
0x7d1...61AD
0x96...c23b
06/01/20261:31:52 PMsell$0.3424$0.0001150.34240.0001152,977.8
0x150...8864
0xc7...ff4e
06/01/202610:07:38 AMsell$0.7239$0.00011540.72390.00011546,270.52
0x3D6...0aBe
0x91...b008
06/01/20269:47:08 AMbuy$1.25$0.00011591.250.000115910,789.91
0x1f7...2FB5
0x24...3c18
06/01/20267:27:48 AMsell$0.4307$0.00011480.43070.00011483,749.08
0x1Bb...F139
0x3f...9bfd
05/31/20264:34:18 PMsell$0.9477$0.00011540.94770.00011548,208.53
0x150...8864
0x2e...cc6f