WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-BUSD pair

Presyo USD
$0.0001119
Presyo
0.0001119 BUSD
TVL
$551.02
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BDOG:
2.46M
Pinagsama BUSD:
$275.51

BDOG/BUSD price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001119. Ang presyo ng BDOG ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.19. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,349.90. Ang kontrata ng liquidity pool ay 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 na may kabuuang halaga na naka-lock (TVL) na $551.02. Ang BDOG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/BUSD na may kontrata na address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 ay $551.02.

Ang kabuuang transaksyon ng BDOG/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BDOG/BUSD pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa BUSD ay 0.0001119, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001119 ngayon.

BDOG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/19/202610:16:47 PMsell$0.4382$0.00011190.43820.00011193,915.02
0xC3f...FD1d
0xd6...e2b9
04/19/20267:27:44 AMsell$0.4057$0.00011220.40570.00011223,613.91
0xC3f...FD1d
0x5c...1f8e
04/19/20262:55:13 AMsell$0.3454$0.00011250.34540.00011253,068.61
0x150...8864
0xf2...e5a0
04/18/20266:31:24 PMsell$0.5465$0.00011290.54650.00011294,839.27
0xC3f...FD1d
0x99...0944
04/18/202611:42:40 AMsell$0.4449$0.00011330.44490.00011333,925.03
0xC3f...FD1d
0xfa...1657
04/18/20269:16:21 AMsell$0.4596$0.00011370.45960.00011374,041.46
0x7AF...195b
0xd8...f1c8
04/18/20263:58:47 AMsell$0.3726$0.0001140.37260.0001143,266.78
0x7d1...61AD
0x39...53ef
04/17/20262:45:07 PMbuy$0.5127$0.00011460.51270.00011464,470.93
0x150...8864
0x12...abfa
04/17/20261:12:09 PMbuy$0.5429$0.00011420.54290.00011424,752.2
0x7AF...195b
0x1c...4ccc
04/16/20267:29:41 PMbuy$0.4658$0.00011380.46580.00011384,091.98
0x7d1...61AD
0xaf...3e5d
04/16/20266:39:10 PMbuy$0.5064$0.00011340.50640.00011344,464.45
0x7AF...195b
0xac...af9e
04/16/20262:22:03 PMsell$0.2724$0.00011260.27240.00011262,417.92
0x7AF...195b
0x1b...ecce
04/16/20263:56:39 AMbuy$0.3799$0.00011330.37990.00011333,352.91
0xC3f...FD1d
0x55...09f2
04/15/20267:38:52 PMbuy$0.5408$0.00011290.54080.00011294,789.14
0xC3f...FD1d
0xd4...69bf
04/15/20266:37:02 PMbuy$0.2463$0.00011260.24630.00011262,187.43
0xC3f...FD1d
0xe8...7402
04/14/20266:50:30 PMsell$0.6112$0.0001120.61120.0001125,453.6
0x7AF...195b
0x7a...42ca
04/14/20266:28:10 PMsell$0.3199$0.00011240.31990.00011242,844.96
0x7AF...195b
0x55...7ef7
04/14/20261:59:15 PMbuy$0.4932$0.0001130.49320.0001134,362.01
0xC3f...FD1d
0xe0...d9e8
04/14/20261:53:28 PMbuy$0.5916$0.00011260.59160.00011265,253.07
0xC3f...FD1d
0x95...4fd9
04/14/20268:50:10 AMbuy$0.2544$0.00011220.25440.00011222,266.26
0x7AF...195b
0xee...4d0b