WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-BUSD pair

Presyo USD
$0.0001186
Presyo
0.0001186 BUSD
TVL
$566.5
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BDOG:
2.39M
Pinagsama BUSD:
$283.25

BDOG/BUSD price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001186. Ang presyo ng BDOG ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.40. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,551.79. Ang kontrata ng liquidity pool ay 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 na may kabuuang halaga na naka-lock (TVL) na $566.50. Ang BDOG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/BUSD na may kontrata na address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 ay $566.50.

Ang kabuuang transaksyon ng BDOG/BUSD ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BDOG/BUSD pool ay may trading volume na $3.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa BUSD ay 0.0001186, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001186 ngayon.

BDOG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/14/202612:51:47 AMbuy$0.2822$0.00011860.28220.00011862,378.15
0x7d1...61AD
0x36...6ac3
05/13/20266:14:39 PMbuy$0.5349$0.00011830.53490.00011834,520.29
0x7d1...61AD
0x67...4684
05/13/20261:59:32 PMsell$0.4905$0.00011760.49050.00011764,170.82
0xC3f...FD1d
0x2c...8e96
05/13/202612:41:14 PMsell$0.3635$0.00011790.36350.00011793,081.69
0x7AF...195b
0x7b...15c7
05/13/20269:35:44 AMbuy$0.5348$0.00011860.53480.00011864,509.47
0x7AF...195b
0x4b...44e3
05/13/20264:34:12 AMbuy$0.4784$0.00011810.47840.00011814,047.98
0x7AF...195b
0xc1...d41a
05/13/20261:23:03 AMbuy$0.7181$0.00011760.71810.00011766,102.76
0x7AF...195b
0x34...2c9e
05/12/20269:40:57 PMbuy$0.257$0.00011720.2570.00011722,191.41
0x7AF...195b
0xf1...3edd
05/12/20268:13:51 PMbuy$0.2878$0.0001170.28780.0001172,459.18
0xC3f...FD1d
0x93...eea6
05/12/20265:03:14 PMsell$0.2493$0.00011630.24930.00011632,143.47
0xC3f...FD1d
0xe3...4e07
05/12/20262:36:57 PMsell$0.5471$0.00011660.54710.00011664,689.92
0xC3f...FD1d
0xca...dd14
05/11/20264:14:04 PMbuy$0.4088$0.00011740.40880.00011743,482.12
0x7AF...195b
0xbc...f694
05/11/20264:54:00 AMsell$0.1856$0.00011660.18560.00011661,591.9
0x1Bb...F139
0xfc...a897
05/11/20263:32:49 AMsell$0.3142$0.00011680.31420.00011682,689.34
0xC3f...FD1d
0xb7...2417
05/11/20261:07:28 AMsell$0.336$0.00011710.3360.00011712,869.91
0xC3f...FD1d
0x94...c041
05/10/202610:59:43 PMbuy$0.5297$0.00011770.52970.00011774,499.84
0xC3f...FD1d
0xd5...32e3
05/10/202610:37:57 PMbuy$0.3856$0.00011730.38560.00011733,285.99
0x7AF...195b
0x51...144f
05/10/202610:29:19 PMbuy$0.838$0.00011680.8380.00011687,172.62
0xC3f...FD1d
0xc5...57a3
05/10/20268:49:44 PMsell$1.13$0.00011621.130.00011629,730.39
0xC3f...FD1d
0xe5...ae49
05/10/20266:44:47 PMbuy$0.3406$0.00011720.34060.00011722,904.56
0x7AF...195b
0xd1...df72