WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-BUSD pair

Presyo USD
$0.0001133
Presyo
0.0001133 BUSD
TVL
$554.42
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BDOG:
2.45M
Pinagsama BUSD:
$277.21

BDOG/BUSD price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001133. Ang presyo ng BDOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.61. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,391.78. Ang kontrata ng liquidity pool ay 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 na may kabuuang halaga na naka-lock (TVL) na $554.43. Ang BDOG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/BUSD na may kontrata na address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 ay $554.43.

Ang kabuuang transaksyon ng BDOG/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BDOG/BUSD pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa BUSD ay 0.0001133, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001133 ngayon.

BDOG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/25/20261:00:11 AMbuy$0.6096$0.00011330.60960.00011335,379.67
0xA2E...189E
0x96...87f7
08/23/20269:54:51 PMbuy$0.4574$0.00011370.45740.00011374,020.41
0x8f5...10CA
0xba...6177
08/22/20269:49:57 PMsell$0.6483$0.00011330.64830.00011335,717.6
0xA2E...189E
0xaa...4ba2
08/22/20268:16:27 PMbuy$0.7957$0.0001140.79570.0001146,978.92
0xA2E...189E
0x57...a5cf
08/22/20266:31:34 PMbuy$0.6822$0.00011340.68220.00011346,014.98
0xA2E...189E
0xf3...6c1a
08/22/202612:53:04 PMbuy$0.7883$0.00011280.78830.00011286,987.53
0xA2E...189E
0x0f...42dc
08/22/202610:23:06 AMsell$0.8902$0.00011210.89020.00011217,935.7
0x809...89Bc
0x64...f5bd
08/22/20266:20:54 AMsell$0.4965$0.00011270.49650.00011274,403.9
0xd0E...3042
0x41...179e
08/22/20265:21:05 AMsell$1.03$0.00011331.030.00011339,167.49
0xcb3...7b1D
0x21...f2f2
08/22/20265:16:13 AMsell$1.32$0.00011431.320.000114311,604.91
0x7C2...7b1B
0x5e...cfa1
08/22/20264:39:51 AMbuy$0.9138$0.00011520.91380.00011527,932.29
0xA2E...189E
0x24...d107
08/22/20263:26:09 AMbuy$0.9305$0.00011440.93050.00011448,131.1
0xE79...1a26
0xd4...bf99
08/22/20262:45:53 AMbuy$1.04$0.00011361.040.00011369,156.76
0x2a5...720b
0xe4...830c
08/21/20269:45:26 PMbuy$0.9461$0.00011280.94610.00011288,385.84
0x4a2...3bf0
0x66...8f00
08/21/20269:35:02 PMbuy$0.9307$0.0001120.93070.0001128,305.93
0x4fC...6Cc8
0x6d...c4bd
08/21/20268:44:58 PMbuy$0.5607$0.00011140.56070.00011145,030.64
0xA2E...189E
0x3d...283d
08/21/202611:39:34 AMsell$0.1687$0.00011060.16870.00011061,525.39
0xA2E...189E
0x61...b19e
08/21/20268:43:58 AMbuy$0.7929$0.0001110.79290.0001117,140.59
0x8f5...10CA
0xc4...bcc6
08/21/20266:24:31 AMsell$0.2437$0.00011010.24370.00011012,212.8
0xA2E...189E
0x50...f80b
08/21/20266:21:13 AMbuy$0.8159$0.00011050.81590.00011057,377.57
0x73e...875A
0x40...1f5f