WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-BUSD pair

Presyo USD
$0.0001123
Presyo
0.0001123 BUSD
TVL
$552.03
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BDOG:
2.46M
Pinagsama BUSD:
$276.01

BDOG/BUSD price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001123. Ang presyo ng BDOG ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.34. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,363.65. Ang kontrata ng liquidity pool ay 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 na may kabuuang halaga na naka-lock (TVL) na $552.03. Ang BDOG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/BUSD na may kontrata na address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 ay $552.03.

Ang kabuuang transaksyon ng BDOG/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BDOG/BUSD pool ay may trading volume na $1.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa BUSD ay 0.0001123, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001123 ngayon.

BDOG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/14/20267:04:39 PMbuy$0.4355$0.00011230.43550.00011233,875.56
0xA2E...189E
0x21...f5d2
09/14/20268:48:35 AMbuy$0.2139$0.00011210.21390.00011211,908.31
0xA2E...189E
0xba...c5da
09/14/20265:49:34 AMbuy$0.145$0.00011190.1450.00011191,295.2
0x8f5...10CA
0xac...f0d2
09/13/202610:22:23 PMsell$0.4784$0.00011140.47840.00011144,292.89
0xA2E...189E
0x61...cae2
09/13/20269:25:57 PMbuy$0.06591$0.00011220.065910.0001122586.98
0xA2E...189E
0x84...3b7a
09/13/20269:44:45 AMsell$0.3904$0.00011170.39040.00011173,493.61
0x8f5...10CA
0x02...7caf
09/13/20267:26:14 AMsell$0.186$0.00011190.1860.00011191,661.64
0x8f5...10CA
0x07...5a7b
09/13/20264:57:17 AMsell$0.1301$0.00011210.13010.00011211,161.06
0xd0E...3042
0xe8...fce3
09/12/202611:09:55 AMbuy$0.2567$0.00011270.25670.00011272,277.9
0x8f5...10CA
0x54...5eb0
09/11/20266:21:04 PMsell$0.4181$0.00011210.41810.00011213,729.16
0xA2E...189E
0x66...93e1
09/11/20261:55:07 PMbuy$0.9818$0.00011250.98180.00011258,722.01
0x809...89Bc
0xf3...54e9
09/10/202612:50:33 PMsell$0.8385$0.00011180.83850.00011187,497.71
0x761...b419
0xaa...2ce3
09/10/20262:51:48 AMbuy$0.2214$0.00011270.22140.00011271,963.96
0xA2E...189E
0x69...c99d
09/10/20261:52:11 AMsell$0.7764$0.00011230.77640.00011236,913.3
0xA2E...189E
0x24...d1e4
09/09/20267:51:02 PMsell$0.9772$0.0001130.97720.0001138,645.52
0x63c...4139
0x83...984c
09/09/20263:26:10 PMsell$0.8799$0.00011370.87990.00011377,732.77
0xd0E...3042
0x83...4c51
09/09/20269:13:51 AMbuy$0.3519$0.00011460.35190.00011463,068.5
0xA2E...189E
0x40...4fdb
09/09/20265:03:02 AMbuy$0.3111$0.00011440.31110.00011442,719.41
0xA2E...189E
0xa0...3cbe
09/06/20262:26:06 PMsell$0.8478$0.00011390.84780.00011397,440.26
0x8f5...10CA
0x64...e827
09/06/20269:45:19 AMsell$0.4993$0.00011450.49930.00011454,360.77
0xA2E...189E
0xc7...31dd