WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-BUSD pair

Presyo USD
$0.0001437
Presyo
0.0001437 BUSD
TVL
$623.12
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
2.81%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BDOG:
2.16M
Pinagsama BUSD:
$311.56

BDOG/BUSD price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001437. Ang presyo ng BDOG ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.09. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $4,303.14. Ang kontrata ng liquidity pool ay 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 na may kabuuang halaga na naka-lock (TVL) na $623.12. Ang BDOG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/BUSD na may kontrata na address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 ay $623.12.

Ang kabuuang transaksyon ng BDOG/BUSD ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BDOG/BUSD pool ay may trading volume na $7.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa BUSD ay 0.0001437, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001437 ngayon.

BDOG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/07/20255:24:32 PMbuy$1.31$0.00014371.310.00014379,145.26
0x5d7...5d3B
0x79...03d3
11/07/20254:30:30 PMbuy$1.36$0.00014251.360.00014259,561.28
0x05A...fA7d
0x67...32ae
11/07/20253:51:22 PMbuy$1.33$0.00014131.330.00014139,421.59
0x695...F122
0x8c...8806
11/07/202512:42:51 PMsell$0.8984$0.00014020.89840.00014026,405.21
0x150...8864
0xae...d176
11/07/20253:11:39 AMbuy$1.01$0.0001411.010.0001417,183.38
0x113...94CB
0x58...4fd9
11/07/20252:14:18 AMbuy$0.4758$0.00014030.47580.00014033,389.54
0x7d1...61AD
0x4a...348e
11/06/20259:30:45 PMbuy$0.6955$0.00013980.69550.00013984,973.54
0xB5C...71eb
0x24...5bc1
11/06/20254:46:04 PMsell$1.3$0.00013921.30.00013929,372.25
0x961...3118
0x49...6560
11/06/20252:37:55 PMsell$0.9407$0.00014030.94070.00014036,704.5
0xe09...5268
0x23...3096
11/06/20251:34:58 AMsell$0.7062$0.0001410.70620.0001415,006.59
0x961...3118
0x5c...e5e0
11/05/20256:57:10 PMbuy$0.7949$0.00014180.79490.00014185,603.03
0x961...3118
0x96...5069
11/05/20252:55:21 PMbuy$0.8893$0.00014110.88930.00014116,302.95
0x961...3118
0x20...23d8
11/05/20253:03:58 AMbuy$0.9148$0.00014020.91480.00014026,521.64
0x7d1...61AD
0x26...559f
11/05/20252:14:38 AMbuy$0.9604$0.00013940.96040.00013946,888.25
0xe09...5268
0x0d...0978
11/05/20251:27:20 AMsell$1.27$0.00013871.270.00013879,223.4
0x9E3...5A86
0xef...21aa
11/04/202511:16:46 PMbuy$0.8436$0.00013970.84360.00013976,035.89
0x961...3118
0x55...0319
11/04/202510:25:36 PMbuy$1.06$0.00013891.060.00013897,634.33
0xe09...5268
0x07...ea2a
11/04/202510:02:09 PMbuy$1.26$0.00013781.260.00013789,189.34
0xe09...5268
0x96...f0a5
11/04/20259:36:31 PMsell$1.58$0.00013711.580.000137111,542.61
0x9E3...5A86
0xc5...2539
11/04/20258:38:40 PMbuy$1.19$0.00013811.190.00013818,683.89
0xe09...5268
0xdb...d279