WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-BUSD pair

Presyo USD
$0.0001114
Presyo
0.0001114 BUSD
TVL
$549.51
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BDOG:
2.46M
Pinagsama BUSD:
$274.75

BDOG/BUSD price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001114. Ang presyo ng BDOG ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.31. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $3,335.00. Ang kontrata ng liquidity pool ay 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 na may kabuuang halaga na naka-lock (TVL) na $549.52. Ang BDOG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/BUSD na may kontrata na address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 ay $549.52.

Ang kabuuang transaksyon ng BDOG/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BDOG/BUSD pool ay may trading volume na $2.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa BUSD ay 0.0001114, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001114 ngayon.

BDOG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/22/20269:07:49 PMsell$0.6131$0.00011140.61310.00011145,502.49
0x7AF...195b
0x73...ce2d
03/22/20263:34:01 AMbuy$0.2442$0.00011220.24420.00011222,176.01
0x7AF...195b
0x7e...86bd
03/22/20263:26:14 AMbuy$0.1365$0.00011210.13650.00011211,217.89
0xC3f...FD1d
0xc0...d2cb
03/22/20261:40:14 AMsell$0.2192$0.00011140.21920.00011141,967.04
0x150...8864
0xb3...461e
03/22/202612:01:49 AMsell$1.09$0.0001121.090.0001129,820.5
0x97B...3328
0x42...9f0e
03/20/20266:42:44 PMsell$0.2001$0.00011250.20010.00011251,778.22
0x58f...193c
0x08...d5e3
03/20/20265:36:32 AMbuy$0.3878$0.00011310.38780.00011313,427.93
0xC3f...FD1d
0xf3...7ef1
03/20/20261:19:26 AMbuy$0.2835$0.00011280.28350.00011282,512.46
0xC3f...FD1d
0xc8...c7d1
03/19/20262:42:34 PMsell$0.2584$0.00011210.25840.00011212,304.2
0x3D6...0aBe
0xb0...d433
03/19/20261:16:56 PMsell$0.4969$0.00011240.49690.00011244,418.07
0x7AF...195b
0xd9...f1da
03/19/202610:02:15 AMsell$0.04361$0.00011270.043610.0001127387
0xC3f...FD1d
0xde...ff7a
03/18/202611:47:20 PMsell$0.03697$0.00011270.036970.0001127328.01
0xC3f...FD1d
0x62...ca20
03/18/20264:40:03 PMsell$0.1222$0.00011270.12220.00011271,083.83
0x7AF...195b
0x37...5ff4
03/18/20264:17:49 PMsell$0.3554$0.00011290.35540.00011293,145.93
0x1Bb...F139
0x26...7d18
03/18/20262:30:05 PMsell$0.5481$0.00011330.54810.00011334,835.64
0x7AF...195b
0xc1...e463
03/18/202611:32:11 AMsell$0.8285$0.00011440.82850.00011447,242.3
0x7AF...195b
0x4c...2b7c
03/18/20269:24:14 AMsell$0.04633$0.00011470.046330.0001147403.73
0xC3f...FD1d
0x9b...b004
03/17/202610:08:26 PMbuy$0.2703$0.00011530.27030.00011532,342.96
0x7d1...61AD
0xfe...2b1c
03/17/202612:39:53 PMsell$0.3916$0.00011470.39160.00011473,413.89
0xC3f...FD1d
0xc3...174f
03/17/20265:53:41 AMsell$0.2978$0.0001150.29780.0001152,590.02
0xC3f...FD1d
0x3c...86b7