WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-BUSD pair

Presyo USD
$0.0001347
Presyo
0.0001347 BUSD
TVL
$600.43
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
3.12%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BDOG:
2.22M
Pinagsama BUSD:
$300.21

BDOG/BUSD price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001347. Ang presyo ng BDOG ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.74. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $4,020.25. Ang kontrata ng liquidity pool ay 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 na may kabuuang halaga na naka-lock (TVL) na $600.44. Ang BDOG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/BUSD na may kontrata na address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 ay $600.44.

Ang kabuuang transaksyon ng BDOG/BUSD ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BDOG/BUSD pool ay may trading volume na $8.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa BUSD ay 0.0001347, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001347 ngayon.

BDOG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/12/20251:01:10 AMsell$0.3395$0.00013470.33950.00013472,519.38
0x32E...f648
0x2d...a410
03/11/20257:06:22 PMbuy$0.624$0.00013540.6240.00013544,607.15
0x7d3...AF1B
0x81...9ca8
03/11/20254:31:04 PMbuy$1.43$0.00013451.430.000134510,678.7
0xE6a...4137
0xc1...6294
03/11/20251:15:27 PMsell$1.02$0.00013351.020.00013357,688.22
0x264...1B90
0x5c...c491
03/11/20258:09:06 AMbuy$1.44$0.00013411.440.000134110,749.4
0x5A2...B361
0xcf...309d
03/11/20256:22:08 AMbuy$0.8363$0.00013310.83630.00013316,282.13
0x7d3...AF1B
0x60...9df3
03/11/20254:33:53 AMbuy$0.7113$0.00013240.71130.00013245,370.98
0x961...3118
0xe6...79da
03/11/20252:37:20 AMbuy$0.9303$0.00013170.93030.00013177,062.96
0xF10...6bFB
0x4a...8f7f
03/11/20251:56:24 AMbuy$1.39$0.00013061.390.000130610,642.43
0x7Ca...0Aeb
0x3d...33f3
03/11/202512:44:18 AMsell$3.55$0.00013083.550.000130827,155.95
0xf7D...1e7f
0xcc...9fde
03/10/20257:37:09 PMbuy$1.76$0.00013241.760.000132413,290.24
0xB9e...BE36
0x9f...7b74
03/10/20257:03:36 PMsell$3.48$0.00013243.480.000132426,332.18
0xbB1...C106
0x73...2f2c
03/10/20255:22:36 PMsell$0.8605$0.00013430.86050.00013436,404.26
0xcff...B722
0x47...5dd6
03/10/20253:00:00 PMsell$1.58$0.00013541.580.000135411,731.71
0xEdd...54F0
0x7a...b891
03/10/20252:10:33 PMsell$1.45$0.00013681.450.000136810,628.93
0xE6a...4137
0xae...1679
03/10/202510:52:12 AMsell$0.09894$0.00013750.098940.0001375719.29
0xcff...B722
0x43...2a0e
03/10/202510:50:15 AMsell$0.394$0.00013770.3940.00013772,860.13
0xcff...B722
0xd9...25ab
03/10/202510:02:57 AMsell$0.6941$0.00013820.69410.00013825,020.18
0xcff...B722
0x00...0c45
03/10/20259:28:06 AMbuy$2.23$0.00013842.230.000138416,122.5
0x383...1fae
0x53...84e7
03/10/20254:26:34 AMbuy$0.4762$0.00013710.47620.00013713,471.66
0xEdd...54F0
0x9d...d5b3