WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-BUSD pair

Presyo USD
$0.0001339
Presyo
0.0001339 BUSD
TVL
$599.76
MKT CAP
$4K
5m
0%
1h
0%
4h
-0.22%
24h
-1.25%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BDOG:
2.23M
Pinagsama BUSD:
$299.88

BDOG/BUSD price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001339. Ang presyo ng BDOG ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.91. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $4,015.67. Ang kontrata ng liquidity pool ay 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 na may kabuuang halaga na naka-lock (TVL) na $599.76. Ang BDOG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/BUSD na may kontrata na address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 ay $599.76.

Ang kabuuang transaksyon ng BDOG/BUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BDOG/BUSD pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa BUSD ay 0.0001339, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001339 ngayon.

BDOG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/04/20257:34:49 AMsell$0.3802$0.00013390.38020.00013392,839.15
0xe09...5268
0xb2...6449
07/04/20256:29:01 AMsell$0.2692$0.00013420.26920.00013422,005.69
0x961...3118
0x90...a50d
07/03/20259:57:27 PMbuy$0.06075$0.00013510.060750.0001351449.54
0xb9a...4425
0x17...7282
07/03/20254:08:43 PMsell$0.4539$0.00013450.45390.00013453,374.6
0x000...ef95
0x12...10d3
07/03/20253:48:30 PMsell$0.3377$0.00013480.33770.00013482,504.25
0xe09...5268
0x28...a468
07/03/20257:51:44 AMbuy$0.4097$0.00013560.40970.00013563,020.64
0x961...3118
0xe2...82b6
07/03/20255:30:49 AMbuy$0.3162$0.00013530.31620.00013532,336.74
0x961...3118
0xaf...dc4f
07/02/202511:58:02 PMsell$0.262$0.00013440.2620.00013441,948.74
0x961...3118
0x95...e416
07/02/202511:56:18 PMsell$0.08731$0.00013460.087310.0001346648.47
0x3D6...0aBe
0x1e...808e
07/02/202511:11:41 PMsell$0.09871$0.00013470.098710.0001347732.7
0x7d1...61AD
0x72...ac0f
07/02/20254:41:42 PMbuy$1.01$0.00013511.010.00013517,476.56
0xe09...5268
0xe8...dabd
07/02/20254:07:12 PMbuy$0.923$0.00013420.9230.00013426,875.45
0x7d3...AF1B
0xaa...d7a5
07/02/20253:52:16 PMbuy$0.3826$0.00013360.38260.00013362,862.34
0x961...3118
0xd1...200b
07/02/20252:28:33 PMbuy$0.3793$0.00013330.37930.00013332,845.28
0x695...F122
0x33...7ab4
07/02/202511:23:23 AMbuy$0.1661$0.0001330.16610.0001331,248.29
0x000...Ca92
0x47...0dc3
07/02/20258:11:05 AMbuy$0.2539$0.00013290.25390.00013291,910.79
0xC68...1c38
0xca...e1df
06/30/20259:41:17 AMbuy$1.23$0.00013231.230.00013239,320.67
0x7C2...7b1B
0x92...64a8
06/29/202511:04:01 PMbuy$0.4017$0.0001360.40170.0001362,952.25
0x000...5856
0xe6...f7fa
06/29/202510:20:07 PMbuy$1.11$0.00013541.110.00013548,256.74
0x000...ef95
0xfc...5bab
06/28/20255:44:40 PMbuy$0.4366$0.00013470.43660.00013473,241.29
0x000...41f6
0x68...230b