WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-BUSD pair

Presyo USD
$0.0001618
Presyo
0.0001618 BUSD
TVL
$660.57
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BDOG:
2.04M
Pinagsama BUSD:
$330.28

BDOG/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BDOG token sa DEX DogeSwap ay $0.0001618. Ang presyo ng BDOG ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.88. Ang kontrata ng BDOG token ay 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D na may market cap na $4,854.87. Ang kontrata ng liquidity pool ay 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 na may kabuuang halaga na naka-lock (TVL) na $660.57. Ang BDOG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/BUSD na may kontrata na address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 ay $660.57.

Ang kabuuang transaksyon ng BDOG/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BDOG/BUSD pool ay may trading volume na $2.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa BUSD ay 0.0001618, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0001618 ngayon.

BDOG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/17/202510:35:48 PMbuy$1.71$0.00016181.710.000161810,592.63
0x0F0...D349
0xa0...ea8a
09/17/20257:51:09 PMbuy$1.16$0.00016041.160.00016047,246.55
0x7d1...61AD
0xa7...e4ef
09/16/20255:28:24 PMbuy$1.67$0.0001591.670.00015910,518.42
0x695...F122
0x07...3217
09/16/20252:20:10 PMsell$0.8007$0.00015770.80070.00015775,077.42
0x7d1...61AD
0xb6...a7e3
09/16/20256:46:32 AMbuy$0.4858$0.00015880.48580.00015883,059.16
0x7d1...61AD
0xe0...70db
09/15/20256:53:44 PMbuy$0.1486$0.00015840.14860.0001584937.8
0x695...F122
0x44...c518
09/15/20258:07:54 AMsell$1.28$0.00015811.280.00015818,150.58
0x7d1...61AD
0xb5...cda4
09/15/20257:43:00 AMsell$1.38$0.00015941.380.00015948,684.36
0xe09...5268
0x57...7c54
09/14/20255:44:43 PMbuy$0.5718$0.00016070.57180.00016073,557.15
0xe09...5268
0x0a...d3dd
09/14/20252:55:51 PMsell$1.15$0.000161.150.000167,221.56
0xe09...5268
0xed...6f6f
09/14/20252:37:22 PMsell$0.875$0.0001610.8750.0001615,432.59
0x7d3...AF1B
0x47...d64b
09/14/20251:59:01 PMsell$0.6689$0.00016180.66890.00016184,133.76
0xC68...1c38
0xcb...5391
09/14/20259:31:58 AMsell$0.02443$0.00016210.024430.0001621150.66
0xC68...1c38
0xa4...dc0b
09/14/20254:04:51 AMsell$0.713$0.00016250.7130.00016254,387.03
0x961...3118
0x71...6cfa
09/14/20252:15:06 AMbuy$1.12$0.00016331.120.00016336,908.01
0xC68...1c38
0x64...fde8
09/14/20252:00:49 AMbuy$0.6434$0.00016240.64340.00016243,961.14
0xC68...1c38
0xe8...7760
09/14/20251:12:39 AMsell$1.01$0.00016161.010.00016166,291.71
0xC68...1c38
0x6f...3026
09/13/20259:26:12 PMbuy$0.899$0.00016260.8990.00016265,526.55
0xC68...1c38
0x03...e64d
09/13/20257:04:18 PMbuy$0.2128$0.00016210.21280.00016211,312.94
0x7d3...AF1B
0x3f...96c6
09/13/20255:14:21 PMsell$1.42$0.00016171.420.00016178,828.55
0x961...3118
0x3c...742e