- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 273.95
- Pinagsama WBNB:
- $1.45
XVS/WBNB price stats sa BNB Chain
Noong Disyembre 11, 2025, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $4.58. Ang presyo ng XVS ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $25.35. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $137,588,956.63. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $2,507.59. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $2,507.59.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $25.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.005322, na naitala noong 7:12 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.58 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:19:45 AM | buy | $1.11 | $4.58 | 0.001292 | 0.005322 | 0.2428 | 0xbc...1b29 | |
| 12/11/2025 | 1:03:18 AM | sell | $4.02 | $4.69 | 0.00455 | 0.005302 | 0.8581 | 0xf3...119e | |
| 12/11/2025 | 12:08:32 AM | sell | $1.8 | $4.75 | 0.002025 | 0.005326 | 0.3802 | 0xba...56ab | |
| 12/10/2025 | 10:15:05 PM | sell | $3.73 | $4.78 | 0.004167 | 0.005349 | 0.7791 | 0xf7...cee3 | |
| 12/10/2025 | 9:55:48 PM | sell | $2.19 | $4.81 | 0.002442 | 0.005373 | 0.4545 | 0x2c...62e0 | |
| 12/10/2025 | 5:21:04 PM | buy | $1.52 | $4.83 | 0.001708 | 0.005408 | 0.3159 | 0xb1...2848 | |
| 12/10/2025 | 12:57:48 PM | sell | $0.3594 | $4.77 | 0.0004045 | 0.005371 | 0.0753 | 0xec...8bde | |
| 12/10/2025 | 10:20:18 AM | sell | $0.8282 | $4.79 | 0.0009291 | 0.005376 | 0.1728 | 0xd5...43f8 | |
| 12/10/2025 | 9:08:51 AM | sell | $1.82 | $4.79 | 0.002055 | 0.005387 | 0.3814 | 0xc9...8b5c | |
| 12/10/2025 | 8:16:59 AM | sell | $2.15 | $4.84 | 0.002408 | 0.005403 | 0.4456 | 0x3c...4972 | |
| 12/10/2025 | 6:41:42 AM | sell | $1.92 | $4.85 | 0.002151 | 0.00542 | 0.3969 | 0x36...0707 | |
| 12/10/2025 | 6:04:17 AM | sell | $2.27 | $4.86 | 0.002548 | 0.005437 | 0.4687 | 0x87...f46a | |
| 12/10/2025 | 5:49:59 AM | sell | $1.56 | $4.87 | 0.001757 | 0.005453 | 0.3223 | 0xf9...df97 | |
| 12/10/2025 | 2:14:06 AM | buy | $3.89 | $4.85 | 0.00439 | 0.005476 | 0.8016 | 0x27...1f59 | |
| 12/10/2025 | 2:03:53 AM | buy | $2.14 | $4.83 | 0.002419 | 0.005451 | 0.4437 | 0x53...898c | |
| 12/10/2025 | 12:01:43 AM | buy | $2.12 | $4.89 | 0.002352 | 0.005433 | 0.4329 | 0xaa...f3f8 | |
| 12/09/2025 | 11:58:16 PM | buy | $1.3 | $4.86 | 0.001448 | 0.005419 | 0.2673 | 0xb6...e637 | |
| 12/09/2025 | 11:34:55 PM | buy | $2.11 | $4.88 | 0.002346 | 0.005405 | 0.434 | 0xe9...4392 | |
| 12/09/2025 | 10:17:08 PM | sell | $4.69 | $4.86 | 0.005194 | 0.005384 | 0.9648 | 0x69...9e6b | |
| 12/09/2025 | 10:17:07 PM | buy | $8.5 | $4.87 | 0.00941 | 0.0054 | 1.74 | 0xef...9b91 |