- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 180.34
- Pinagsama WBNB:
- $2.19
XVS/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $7.69. Ang presyo ng XVS ay pataas 7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $78.87. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $230,562,006.37. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $2,772.00. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $2,772.00.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $78.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.01218, na naitala noong 8:58 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7.69 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:09:20 AM | buy | $2.08 | $7.69 | 0.003302 | 0.01218 | 0.2709 | 0x4f...a879 | |
| 11/22/2024 | 5:24:38 AM | buy | $2.91 | $7.7 | 0.0046 | 0.01214 | 0.3787 | 0x28...5dbc | |
| 11/22/2024 | 5:22:38 AM | buy | $1.48 | $7.67 | 0.002337 | 0.0121 | 0.193 | 0xd6...060e | |
| 11/22/2024 | 2:15:03 AM | buy | $0.6054 | $7.62 | 0.0009574 | 0.01205 | 0.07942 | 0x27...9829 | |
| 11/22/2024 | 12:41:42 AM | sell | $5.53 | $7.64 | 0.008708 | 0.01202 | 0.7241 | 0xb0...21a6 | |
| 11/22/2024 | 12:31:00 AM | sell | $9.6 | $7.69 | 0.01517 | 0.01215 | 1.24 | 0x36...f089 | |
| 11/22/2024 | 12:24:27 AM | sell | $1.04 | $7.64 | 0.001666 | 0.01225 | 0.136 | 0x47...a787 | |
| 11/22/2024 | 12:22:33 AM | sell | $1.72 | $7.65 | 0.002766 | 0.01227 | 0.2253 | 0xee...a9c5 | |
| 11/22/2024 | 12:02:51 AM | buy | $0.1229 | $7.69 | 0.0001975 | 0.01236 | 0.01597 | 0x26...fcc7 | |
| 11/22/2024 | 12:01:24 AM | sell | $2.7 | $7.66 | 0.004353 | 0.01231 | 0.3535 | 0xed...a990 | |
| 11/21/2024 | 11:19:39 PM | sell | $1.04 | $7.68 | 0.001676 | 0.01234 | 0.1357 | 0x39...b118 | |
| 11/21/2024 | 11:13:48 PM | sell | $0.8909 | $7.7 | 0.00143 | 0.01236 | 0.1156 | 0xba...f388 | |
| 11/21/2024 | 11:13:48 PM | sell | $0.1474 | $7.69 | 0.0002367 | 0.01235 | 0.01915 | 0xf7...12fb | |
| 11/21/2024 | 10:35:39 PM | buy | $1.12 | $7.74 | 0.001806 | 0.01243 | 0.1451 | 0xeb...5dca | |
| 11/21/2024 | 4:27:42 PM | buy | $2.5 | $7.67 | 0.004051 | 0.0124 | 0.3265 | 0x22...a65b | |
| 11/21/2024 | 4:10:45 PM | buy | $2.34 | $7.63 | 0.003796 | 0.01236 | 0.3071 | 0xfe...0ebd | |
| 11/21/2024 | 4:08:00 PM | sell | $0.09361 | $7.57 | 0.0001515 | 0.01226 | 0.01235 | 0x36...9221 | |
| 11/21/2024 | 4:07:12 PM | buy | $1.73 | $7.61 | 0.002808 | 0.01232 | 0.2278 | 0x9e...522c | |
| 11/21/2024 | 3:58:21 PM | buy | $2.83 | $7.56 | 0.0046 | 0.01228 | 0.3744 | 0xd4...f532 | |
| 11/21/2024 | 3:20:51 PM | buy | $3.3 | $7.57 | 0.005335 | 0.01223 | 0.4362 | 0x25...cf7c |