WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.76
Presyo
0.004681 WBNB
TVL
$1,646.79
MKT CAP
$83M
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
298.14
Pinagsama WBNB:
$1.39

XVS/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $2.76. Ang presyo ng XVS ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $16.47. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $83,044,541.62. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $1,646.79. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $1,646.79.

Ang kabuuang transaksyon ng XVS/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $16.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004681, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.76 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/20264:23:19 AMbuy$0.5741$2.760.00097090.0046810.2074
0x83a...e6b7
0x48...5c7e
08/04/20261:09:27 AMbuy$0.8398$2.750.0014250.0046720.3049
0x271...A723
0x4a...75f7
08/03/20266:38:14 PMbuy$1.86$2.750.0031590.0046570.6783
0x2c7...5C39
0x25...d6c3
08/03/20265:26:03 PMsell$2.88$2.740.0048680.0046351.05
0x914...EFc5
0xab...cbcb
08/03/20265:02:25 PMsell$1.09$2.750.0018490.0046570.397
0xBDb...f0d1
0xd7...8bc1
08/03/202612:00:01 PMsell$0.9803$2.730.0016730.0046690.3584
0xE66...1398
0xdb...5e84
08/03/202611:24:31 AMsell$0.8203$2.750.0013960.004680.2983
0xE66...1398
0xbf...df8a
08/03/202611:06:53 AMsell$1.11$2.750.0019030.0046910.4058
0xBDb...f0d1
0xde...e5f9
08/03/202610:58:59 AMsell$1.27$2.760.0021680.0047040.4608
0xE66...1398
0x30...d4ca
08/03/20267:34:28 AMbuy$1.1$2.760.0018920.0047340.3997
0xBDb...f0d1
0x9c...ef5c
08/03/20267:31:50 AMbuy$1.32$2.750.0022630.004720.4795
0xE66...1398
0x44...d4ba
08/03/20267:21:30 AMbuy$1.26$2.740.0021730.0047050.462
0xbE9...9C32
0x01...444c
08/03/20267:07:51 AMbuy$1.32$2.730.0022720.004690.4844
0xE66...1398
0xcd...2b4e
08/03/20263:10:16 AMbuy$0.8014$2.730.001370.0046770.2929
0xfC8...bD37
0x0c...0725
08/03/20263:03:53 AMbuy$2.94$2.720.0050350.0046561.08
0x999...0515
0xe2...c0aa
08/02/20269:44:26 PMsell$1.11$2.720.0018880.0046180.409
0xE66...1398
0xa8...0391
08/02/20266:59:51 PMsell$1.11$2.720.0018890.004630.408
0xBDb...f0d1
0x82...5312
08/02/20266:49:19 PMsell$0.2243$2.730.00038040.0046380.08202
0x185...Cd66
0x87...25b8
08/02/20264:12:33 PMsell$1.03$2.720.0017640.0046450.3798
0xE66...1398
0x72...7f25
08/02/20262:39:19 PMsell$1.49$2.710.0025540.0046590.5481
0x730...7062
0x3f...a8ce