Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 323.35
- Pinagsama WBNB:
- $1.25
XVS/WBNB price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $3.62. Ang presyo ng XVS ay pababa -21.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 710 trades na may dami ng kalakalan na $4,007.17. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $108,892,567.21. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $2,348.72. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $2,348.72.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 710 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 374 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $4,007.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.003873, na naitala noong 2:45 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.62 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:07:53 AM | sell | $2.84 | $3.62 | 0.003037 | 0.003873 | 0.7841 | 0x27...e549 | |
| 01/30/2026 | 1:56:14 AM | sell | $3.96 | $3.65 | 0.004235 | 0.003895 | 1.08 | 0xe8...c3f9 | |
| 01/30/2026 | 1:39:52 AM | buy | $3.2 | $3.67 | 0.003417 | 0.003921 | 0.8714 | 0x50...6001 | |
| 01/30/2026 | 1:31:08 AM | buy | $1.92 | $3.65 | 0.002057 | 0.003904 | 0.5269 | 0x1c...0673 | |
| 01/30/2026 | 12:48:55 AM | sell | $1.43 | $3.63 | 0.001525 | 0.003879 | 0.3933 | 0x39...06d4 | |
| 01/30/2026 | 12:12:24 AM | sell | $1.17 | $3.64 | 0.001252 | 0.003888 | 0.3221 | 0x34...e38b | |
| 01/30/2026 | 12:10:51 AM | sell | $1.76 | $3.65 | 0.001881 | 0.003901 | 0.4823 | 0x2a...da17 | |
| 01/30/2026 | 12:10:52 AM | sell | $0.4722 | $3.64 | 0.0005039 | 0.003893 | 0.1294 | 0xdc...0ef4 | |
| 01/30/2026 | 12:09:34 AM | sell | $1.28 | $3.66 | 0.001365 | 0.003911 | 0.3492 | 0xfe...60a2 | |
| 01/30/2026 | 12:08:59 AM | sell | $0.9081 | $3.67 | 0.000969 | 0.003918 | 0.2472 | 0x37...7130 | |
| 01/30/2026 | 12:06:52 AM | sell | $1.07 | $3.67 | 0.00115 | 0.003925 | 0.293 | 0x1d...272e | |
| 01/29/2026 | 11:58:26 PM | sell | $1.48 | $3.68 | 0.001581 | 0.003933 | 0.4019 | 0xab...e80e | |
| 01/29/2026 | 11:52:30 PM | sell | $1.38 | $3.69 | 0.001472 | 0.003943 | 0.3735 | 0xc3...780c | |
| 01/29/2026 | 11:40:08 PM | buy | $3.83 | $3.7 | 0.004094 | 0.003958 | 1.03 | 0x29...daa7 | |
| 01/29/2026 | 11:32:30 PM | buy | $0.6719 | $3.69 | 0.000717 | 0.003943 | 0.1818 | 0x34...f286 | |
| 01/29/2026 | 11:32:26 PM | buy | $1.16 | $3.69 | 0.001241 | 0.003937 | 0.3153 | 0xa2...46a3 | |
| 01/29/2026 | 11:30:16 PM | buy | $2.18 | $3.67 | 0.002328 | 0.003925 | 0.5932 | 0x79...25f9 | |
| 01/29/2026 | 11:30:16 PM | buy | $0.2002 | $3.68 | 0.0002136 | 0.003933 | 0.05432 | 0x9b...8126 | |
| 01/29/2026 | 10:54:41 PM | buy | $1.33 | $3.66 | 0.001421 | 0.003913 | 0.3631 | 0xd0...45c4 | |
| 01/29/2026 | 10:33:10 PM | buy | $1.3 | $3.65 | 0.001389 | 0.003904 | 0.3558 | 0xb9...a710 |