WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$6.57
Presyo
0.009173 WBNB
TVL
$2,779.09
MKT CAP
$197.2M
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
211.34
Pinagsama WBNB:
$1.94

XVS/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $6.57. Ang presyo ng XVS ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $25.38. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $197,241,337.61. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $2,779.10. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $2,779.10.

Ang kabuuang transaksyon ng XVS/WBNB ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $25.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.009173, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.57 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20253:18:05 AMsell$3.18$6.570.0044520.0091730.4853
0x0dB...9530
0xa9...44b3
07/17/20252:32:12 AMsell$1.4$6.60.0019610.0092040.213
0x3D6...0aBe
0xff...8932
07/17/20251:48:28 AMsell$5.25$6.590.0073710.0092480.797
0x01F...703a
0x6d...43be
07/17/20251:28:16 AMsell$2.47$6.660.0034450.0092990.3705
0xe09...5268
0x1d...9acc
07/16/202511:02:55 PMsell$2.25$6.630.0031670.0093310.3394
0x0dB...9530
0xa4...ba0f
07/16/202510:57:09 PMsell$1.75$6.650.0024650.0093580.2634
0x0Fb...5c27
0x58...841c
07/16/20259:24:27 PMbuy$3.61$6.70.0050660.0094020.5388
0x05C...385E
0x38...42c2
07/16/20259:12:45 PMsell$0.5093$6.640.00071430.0093250.0766
0xe09...5268
0x91...b84e
07/16/20257:54:04 PMsell$0.3514$6.590.00049710.0093310.05327
0x6c9...0ab0
0xfe...89e8
07/16/20257:46:22 PMsell$0.01996$6.60.00002820.0093330.003021
0x6c9...0ab0
0x83...5d2e
07/16/20257:46:20 PMsell$0.5063$6.610.00071530.0093370.07661
0xC68...1c38
0xcc...b74e
07/16/20255:08:28 PMbuy$2.57$6.510.0036820.0093010.3959
0x29D...f284
0x3a...35af
07/16/20254:37:26 PMbuy$1.47$6.490.0021070.0092730.2272
0x150...8864
0xdc...fe7a
07/16/20251:34:20 AMbuy$0.7946$6.50.0011480.0093960.1222
0x113...94CB
0xa0...41a0
07/15/20258:49:50 PMsell$0.3199$6.350.00046680.0092780.05031
0xA12...dEaD
0x1b...0ab5
07/15/20258:14:04 PMsell$0.8776$6.360.001280.0092870.1378
0x36d...ecd2
0x9c...27dd
07/15/20254:35:57 PMbuy$1.43$6.330.0020960.0092680.2261
0x36d...ecd2
0x67...add8
07/15/20252:41:35 PMbuy$1.03$6.320.0015170.0092510.164
0x1Bb...F139
0xd6...3328
07/15/20252:28:38 PMbuy$0.602$6.310.00088120.0092390.09537
0x8AD...E63E
0x9b...0a15
07/15/20257:57:12 AMbuy$0.5315$6.290.00078030.0092360.08449
0x29D...f284
0x5b...e468