WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$6.09
Presyo
0.00907 WBNB
TVL
$2,585.41
MKT CAP
$182.4M
5m
0%
1h
0.25%
4h
2.02%
24h
4.28%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
15
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
212.62
Pinagsama WBNB:
$1.92

XVS/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $6.09. Ang presyo ng XVS ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.54. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $182,396,361.82. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $2,585.42. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $2,585.42.

Ang kabuuang transaksyon ng XVS/WBNB ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $14.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.00907, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.09 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20252:21:48 AMbuy$0.7719$6.090.0011480.009070.1266
0x000...5856
0x33...baa5
06/03/20251:52:20 AMbuy$1.31$6.070.0019590.0090550.2164
0x000...148E
0xdf...50b3
06/02/202511:36:44 PMbuy$2.25$60.0033880.009030.3751
0x979...24F9
0x77...a868
06/02/202510:47:54 PMbuy$0.7323$5.980.0011030.0090090.1224
0x000...2ED2
0xc3...1206
06/02/202510:36:29 PMbuy$0.9521$5.970.0014340.0089970.1593
0x150...8864
0x40...ef5e
06/02/20259:51:41 PMbuy$1.25$5.940.0018980.0089820.2113
0x10D...cFD6
0xa7...fd6c
06/02/20252:59:03 PMbuy$1.33$5.870.0020420.0089630.2278
0xd8C...Cc53
0x8a...6cd2
06/02/20252:31:45 PMbuy$1.05$5.860.0016110.0089460.1801
0x000...4166
0x54...98a7
06/02/20251:46:25 PMbuy$0.5552$5.840.0008480.0089350.09491
0xf7F...E0ef
0x2a...ab77
06/02/20251:15:56 PMbuy$0.7164$5.820.0010970.0089250.1229
0x000...07F6
0xd1...bff5
06/02/20253:22:18 AMsell$3.59$5.840.0054570.0088740.6149
0xC8E...23a1
0xbf...2421
06/01/20257:09:45 PMsell$0.2515$5.810.00038510.0089010.04326
0x695...F122
0x70...c198
06/01/20255:27:51 PMbuy$1$5.870.0015280.008950.1707
0x000...Ca92
0x8d...cb9f
06/01/20255:13:13 PMbuy$0.8343$5.860.001270.0089370.1422
0x000...2319
0x53...f5ff
06/01/20254:29:25 PMbuy$0.4314$5.850.00065740.0089280.07363
0xAB4...C9FB
0x22...8a19
06/01/20253:36:49 PMbuy$0.34$5.820.00052060.0089220.05835
0x979...24F9
0x12...3e75
06/01/20252:49:34 PMbuy$0.2409$5.820.00036890.0089180.04136
0xC3a...8e1f
0x02...28ef
06/01/20251:42:56 PMbuy$0.3258$5.790.00050130.0089140.05623
0xD37...7C49
0x1e...d86f
06/01/202511:03:46 AMsell$0.3332$5.760.00051220.0088610.05781
0xC68...1c38
0xc4...e6af
06/01/20255:25:09 AMbuy$1.49$5.840.0022770.0089060.2556
0x456...404A
0x55...0b04