WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3.08
Presyo
0.005104 WBNB
TVL
$1,741.34
MKT CAP
$92.6M
5m
0%
1h
0%
4h
0%
24h
-4.57%
Ibahagi
TXNS
29
Mga Bumili
8
Mga Nagbenta
21
Dami
40
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
282.76
Pinagsama WBNB:
$1.44

XVS/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $3.08. Ang presyo ng XVS ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $39.52. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $92,554,115.09. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $1,741.34. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $1,741.34.

Ang kabuuang transaksyon ng XVS/WBNB ay 29 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 21 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $39.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.005104, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.08 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20267:25:23 PMbuy$0.9299$3.080.0015380.0051040.3014
0xC3f...FD1d
0x16...1a47
02/19/20267:24:56 PMsell$3.52$3.070.005830.0050891.14
0x2f6...ebE8
0x8b...6c50
02/19/20267:10:29 PMsell$1.13$3.090.0018690.0051160.3653
0x6c9...0ab0
0xbe...ba70
02/19/20264:55:07 PMsell$0.8808$3.080.0014650.0051280.2858
0x36d...ecd2
0xcf...31aa
02/19/20262:11:18 PMsell$1.25$3.080.0020930.005140.4071
0x6c9...0ab0
0x73...6fe7
02/19/202611:59:14 AMsell$1.19$3.110.0019810.0051550.3844
0x7AF...195b
0x7d...92bb
02/19/202611:55:17 AMsell$1.76$3.120.002920.0051720.5646
0x2dE...52b8
0x4e...7340
02/19/202611:54:59 AMsell$0.006954$3.130.000011510.0051830.002221
0x36d...ecd2
0x79...3ff8
02/19/202611:54:55 AMsell$1.14$3.130.0018990.0051890.366
0x641...3756
0x02...3f29
02/19/202611:54:36 AMsell$1.36$3.140.0022610.0052040.4345
0x30A...f910
0x66...d120
02/19/202611:53:46 AMsell$2.1$3.150.0034760.0052250.6653
0x2a4...2f26
0xa6...2137
02/19/202611:53:38 AMsell$1.8$3.170.0029870.0052480.5691
0x2dE...52b8
0x80...fb3a
02/19/202611:29:35 AMsell$0.9018$3.190.0014880.0052640.2826
0x7AF...195b
0x13...f9ee
02/19/20269:20:52 AMbuy$0.7342$3.210.001210.0052970.2285
0x36d...ecd2
0x20...140f
02/19/20269:13:14 AMbuy$0.8669$3.20.001430.0052870.2705
0x36d...ecd2
0x47...7cb8
02/19/20264:05:27 AMbuy$1.88$3.20.00310.0052710.588
0x36d...ecd2
0x33...6eb7
02/19/20264:05:03 AMbuy$1.37$3.190.002260.0052520.4302
0x36d...ecd2
0x81...afe1
02/19/20262:21:45 AMbuy$0.8703$3.170.0014350.0052380.2739
0x36d...ecd2
0xd9...bba6
02/19/202612:51:17 AMbuy$1.95$3.150.0032410.0052230.6205
0x9d1...5d73
0x49...532e
02/18/202610:27:52 PMsell$1.09$3.130.0018070.0051850.3485
0x6c9...0ab0
0x08...204e