Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 306.68
- Pinagsama WBNB:
- $1.35
XVS/WBNB price stats sa BNB Chain
Noong Agosto 24, 2026, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $3.15. Ang presyo ng XVS ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $20.30. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $94,664,915.69. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $1,935.75. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $1,935.75.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $20.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.004417, na naitala noong 4:20 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.15 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:25:14 PM | sell | $2.76 | $3.15 | 0.003867 | 0.004417 | 0.8754 | 0xe4...7464 | |
| 08/24/2026 | 3:00:32 PM | sell | $1.26 | $3.13 | 0.001783 | 0.004435 | 0.402 | 0xe5...3fc9 | |
| 08/24/2026 | 8:36:38 AM | sell | $1.93 | $3.09 | 0.002785 | 0.00445 | 0.6258 | 0x7c...ee91 | |
| 08/24/2026 | 2:56:07 AM | sell | $1.33 | $3.12 | 0.001908 | 0.004466 | 0.4273 | 0x60...6b48 | |
| 08/24/2026 | 2:05:06 AM | sell | $2.36 | $3.11 | 0.003406 | 0.004483 | 0.7598 | 0x3f...a3f1 | |
| 08/24/2026 | 1:26:53 AM | sell | $1.39 | $3.14 | 0.001989 | 0.004501 | 0.4418 | 0xcb...366a | |
| 08/24/2026 | 12:41:41 AM | sell | $1.65 | $3.17 | 0.002358 | 0.004515 | 0.5222 | 0xd5...2113 | |
| 08/23/2026 | 11:26:40 PM | sell | $1.68 | $3.17 | 0.002402 | 0.004531 | 0.53 | 0xf0...bdb5 | |
| 08/23/2026 | 10:52:11 PM | sell | $1.33 | $3.2 | 0.001896 | 0.004545 | 0.4172 | 0xbf...cd8b | |
| 08/23/2026 | 10:38:51 PM | sell | $0.05792 | $3.19 | 0.0000825 | 0.004552 | 0.01812 | 0xf5...4e0b | |
| 08/23/2026 | 9:34:59 PM | buy | $3.28 | $3.22 | 0.004657 | 0.004564 | 1.02 | 0xb4...6b14 | |
| 08/23/2026 | 9:29:41 PM | sell | $1.21 | $3.18 | 0.001729 | 0.004527 | 0.3819 | 0x3f...22d6 | |
| 08/23/2026 | 11:42:29 AM | buy | $4.34 | $3.15 | 0.00625 | 0.004534 | 1.37 | 0x6d...710a | |
| 08/23/2026 | 11:42:29 AM | buy | $0.5942 | $3.16 | 0.0008549 | 0.004557 | 0.1875 | 0x84...e433 | |
| 08/23/2026 | 11:42:08 AM | buy | $1.68 | $3.12 | 0.002431 | 0.004505 | 0.5396 | 0x9b...af2d | |
| 08/23/2026 | 10:50:06 AM | buy | $1.64 | $3.11 | 0.002369 | 0.004489 | 0.5276 | 0xe5...5458 | |
| 08/23/2026 | 10:25:26 AM | buy | $2.25 | $3.08 | 0.003264 | 0.004471 | 0.7301 | 0x24...0dbc | |
| 08/23/2026 | 10:03:16 AM | buy | $1.27 | $3.07 | 0.001853 | 0.004454 | 0.416 | 0x38...6b99 | |
| 08/23/2026 | 9:43:04 AM | buy | $1.17 | $3.06 | 0.001704 | 0.004442 | 0.3837 | 0x32...ae45 | |
| 08/23/2026 | 7:13:32 AM | sell | $1.07 | $3.03 | 0.001557 | 0.004415 | 0.3527 | 0x75...7393 |