WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$9.18
Presyo
0.01397 WBNB
TVL
$3,099.69
MKT CAP
$275M
5m
0%
1h
0%
4h
3.12%
24h
1.41%
Ibahagi
TXNS
38
Mga Bumili
23
Mga Nagbenta
15
Dami
72
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
169.05
Pinagsama WBNB:
$2.35

XVS/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $9.18. Ang presyo ng XVS ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $72.18. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $275,036,997.93. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $3,099.70. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $3,099.70.

Ang kabuuang transaksyon ng XVS/WBNB ay 38 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 15 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $72.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.01397, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $9.18 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20246:40:27 PMbuy$1.64$9.180.00250.013970.1788
0x93E...7696
0x7b...0de8
12/22/20246:07:51 PMbuy$1.8$9.150.0027510.013940.1973
0x168...e974
0x4a...03f3
12/22/20245:54:06 PMbuy$1.99$9.130.0030320.013910.2179
0x13C...6E17
0xa2...181e
12/22/20245:51:21 PMbuy$2.51$9.10.0038240.013870.2757
0xCf9...a250
0x5d...9bb4
12/22/20245:49:48 PMbuy$3.28$9.070.0050.013810.3618
0xdb4...E44A
0xf0...3688
12/22/20245:43:09 PMbuy$2.92$9.030.0044510.013760.3234
0x127...3D69
0x65...bb55
12/22/20245:12:24 PMbuy$3.64$8.990.0055490.01370.4049
0x7d3...AF1B
0xcb...08d6
12/22/20244:13:27 PMsell$0.1307$8.90.00019950.013590.01468
0xC3a...8e1f
0x0a...37c0
12/22/20242:39:03 PMsell$1.19$8.90.0018260.01360.1342
0x072...bCC1
0x06...8e51
12/22/20242:36:12 PMsell$1.8$8.940.0027550.013620.2022
0x716...31A3
0x84...a185
12/22/20241:58:30 PMsell$0.00001054$9.080.0715830.013640.05116
0xbF7...2511
0x97...4194
12/22/20241:58:27 PMbuy$1.66$9.130.00250.013710.1823
0x93E...7696
0xd3...d32d
12/22/20241:13:42 PMbuy$1.66$9.10.00250.013680.1826
0x7f5...4FeB
0x7b...89c0
12/22/202412:24:15 PMsell$0.719$9.020.0010820.013590.07964
0x716...31A3
0x57...6de8
12/22/202412:21:03 PMsell$0.1$9.030.00015050.01360.01106
0xae7...48Ea
0xd4...9604
12/22/202412:21:00 PMsell$1.42$9.040.0021480.013610.1578
0x000...1FAb
0x8d...9f00
12/22/202412:18:45 PMsell$1.41$9.060.0021330.013630.1563
0x000...Ca92
0xdf...ff7f
12/22/202411:58:15 AMsell$0.3614$9.070.0005440.013650.03984
0x32E...f648
0xa5...03d4
12/22/20249:53:45 AMbuy$2.85$9.130.0042830.013710.3122
0x000...1FAb
0xd8...8b0b
12/22/20249:48:00 AMbuy$2.77$9.10.0041670.013660.3049
0x052...07cb
0x06...b93b