WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.43
Presyo
0.004096 WBNB
TVL
$1,547.52
MKT CAP
$73M
5m
0%
1h
0%
4h
0.57%
24h
-0.77%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
317.39
Pinagsama WBNB:
$1.3

XVS/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $2.43. Ang presyo ng XVS ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $22.47. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $72,992,266.20. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $1,547.53. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $1,547.53.

Ang kabuuang transaksyon ng XVS/WBNB ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $22.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004096, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.43 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20266:33:40 PMsell$0.8157$2.430.0013730.0040960.3352
0xC3f...FD1d
0x3a...b1ca
06/09/20266:27:08 PMsell$0.4156$2.430.00070110.0041030.1708
0xC3f...FD1d
0x1d...ff1e
06/09/20263:37:33 PMsell$2.01$2.410.0034350.0041160.8346
0x8A8...bcf1
0x5a...2f87
06/09/20261:28:11 PMbuy$1.48$2.460.00250.0041440.6034
0xC3f...FD1d
0x54...afc8
06/09/202612:06:34 PMbuy$1.12$2.470.0018850.004130.4565
0x7AF...195b
0xd1...60ec
06/09/202611:31:55 AMbuy$0.7465$2.450.001250.004120.3035
0x313...C065
0x7e...7fe3
06/09/202610:10:49 AMbuy$0.9231$2.460.0015420.0041110.3752
0xAd9...2068
0xd5...2d19
06/09/202610:04:51 AMbuy$0.5495$2.460.00091520.0041030.223
0xB5C...4ec8
0xe2...62b6
06/09/20268:47:46 AMbuy$1.05$2.460.0017510.0040950.4276
0x7AF...195b
0xed...6293
06/09/20267:14:24 AMbuy$1.31$2.460.0021750.0040830.5328
0x7AF...195b
0x07...3dfc
06/09/20265:51:54 AMbuy$0.441$2.450.00073070.0040730.1793
0x7AF...195b
0xd3...3773
06/09/20264:40:12 AMbuy$1.16$2.440.0019380.0040650.4769
0xeBA...411E
0x42...820e
06/09/20262:29:49 AMsell$1.75$2.410.0029420.0040440.7275
0xA6C...E5Cf
0xee...4088
06/09/20262:19:09 AMsell$1.93$2.420.0032390.0040630.7972
0xF18...D015
0xb8...c019
06/08/20269:28:41 PMbuy$2.29$2.490.0037630.0040860.921
0xB5C...a74c
0x6c...3160
06/08/20269:06:18 PMbuy$1.88$2.470.0030930.0040650.761
0x783...33c0
0xf3...6e21
06/08/20267:16:47 PMbuy$2.54$2.450.0041880.0040421.03
0x04C...9001
0x9a...d4a7
06/08/20265:02:22 PMbuy$1.87$2.420.0031010.0040190.7715
0x9E2...Bc9a
0xe1...0016
06/08/20262:45:46 PMbuy$1.92$2.40.0032080.0039990.8021
0xc5F...30aE
0xba...ed7d
06/08/20268:33:16 AMbuy$2.57$2.360.0043330.0039761.08
0x83a...e6b7
0x5e...c7cb