WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3.62
Presyo
0.003873 WBNB
TVL
$2,348.71
MKT CAP
$108.9M
5m
0%
1h
-0.81%
4h
-0.81%
24h
-21.20%
Ibahagi
TXNS
710
Mga Bumili
336
Mga Nagbenta
374
Dami
4K
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
323.35
Pinagsama WBNB:
$1.25

XVS/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $3.62. Ang presyo ng XVS ay pababa -21.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 710 trades na may dami ng kalakalan na $4,007.17. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $108,892,567.21. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $2,348.72. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $2,348.72.

Ang kabuuang transaksyon ng XVS/WBNB ay 710 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 374 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $4,007.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.003873, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.62 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20262:07:53 AMsell$2.84$3.620.0030370.0038730.78410x27...e549
01/30/20261:56:14 AMsell$3.96$3.650.0042350.0038951.080xe8...c3f9
01/30/20261:39:52 AMbuy$3.2$3.670.0034170.0039210.87140x50...6001
01/30/20261:31:08 AMbuy$1.92$3.650.0020570.0039040.52690x1c...0673
01/30/202612:48:55 AMsell$1.43$3.630.0015250.0038790.39330x39...06d4
01/30/202612:12:24 AMsell$1.17$3.640.0012520.0038880.32210x34...e38b
01/30/202612:10:51 AMsell$1.76$3.650.0018810.0039010.48230x2a...da17
01/30/202612:10:52 AMsell$0.4722$3.640.00050390.0038930.12940xdc...0ef4
01/30/202612:09:34 AMsell$1.28$3.660.0013650.0039110.34920xfe...60a2
01/30/202612:08:59 AMsell$0.9081$3.670.0009690.0039180.24720x37...7130
01/30/202612:06:52 AMsell$1.07$3.670.001150.0039250.2930x1d...272e
01/29/202611:58:26 PMsell$1.48$3.680.0015810.0039330.40190xab...e80e
01/29/202611:52:30 PMsell$1.38$3.690.0014720.0039430.37350xc3...780c
01/29/202611:40:08 PMbuy$3.83$3.70.0040940.0039581.030x29...daa7
01/29/202611:32:30 PMbuy$0.6719$3.690.0007170.0039430.18180x34...f286
01/29/202611:32:26 PMbuy$1.16$3.690.0012410.0039370.31530xa2...46a3
01/29/202611:30:16 PMbuy$2.18$3.670.0023280.0039250.59320x79...25f9
01/29/202611:30:16 PMbuy$0.2002$3.680.00021360.0039330.054320x9b...8126
01/29/202610:54:41 PMbuy$1.33$3.660.0014210.0039130.36310xd0...45c4
01/29/202610:33:10 PMbuy$1.3$3.650.0013890.0039040.35580xb9...a710