WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3.47
Presyo
0.004312 WBNB
TVL
$2,160.57
MKT CAP
$104.1M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
13
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
310.57
Pinagsama WBNB:
$1.34

XVS/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $3.47. Ang presyo ng XVS ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $12.52. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $104,137,313.77. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $2,160.58. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $2,160.58.

Ang kabuuang transaksyon ng XVS/WBNB ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $12.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004312, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.47 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20262:11:11 AMsell$1.02$3.470.0012740.0043120.2955
0x592...73cd
0x7b...841b
10/05/20262:01:35 AMsell$1$3.450.0012520.004320.2898
0x592...73cd
0xd3...9684
10/05/20261:48:28 AMsell$0.7548$3.460.00094290.0043270.2178
0x592...73cd
0xec...7c88
10/04/20266:33:29 PMsell$0.6929$3.410.00087860.0043330.2027
0xF9c...f637
0x33...0b9e
10/04/20265:19:42 PMsell$1.49$3.420.001890.0043420.4353
0xE66...1398
0x67...8e54
10/04/20265:07:16 PMsell$0.1356$3.430.00017190.0043480.03953
0x270...CE2e
0x82...14d4
10/04/20264:24:26 PMsell$0.7517$3.430.00095310.0043520.219
0x754...C024
0xf3...0ab0
10/04/20263:43:33 PMsell$0.4514$3.430.00057330.0043570.1315
0x63E...BFBc
0xe1...7ef9
10/04/20263:41:54 PMsell$1.76$3.430.0022420.0043660.5135
0xE66...1398
0x54...5ce0
10/04/20261:30:49 PMsell$1.56$3.460.0019770.004380.4515
0x998...6a00
0xa3...6dbe
10/04/20261:02:38 PMsell$0.7504$3.460.00095070.0043890.2165
0x754...C024
0x4b...6369
10/04/202611:38:03 AMsell$1.09$3.460.0013920.0043970.3166
0x592...73cd
0xf1...b7db
10/04/202610:29:29 AMsell$1.02$3.480.0013010.0044050.2953
0x754...C024
0x02...0f6e
10/04/202610:15:39 AMsell$0.0127$3.480.000016070.004410.003643
0xFfb...0Bb9
0xbe...8c91
10/04/20261:39:17 AMbuy$3.18$3.460.0040720.0044230.9205
0x754...C024
0x4b...563f
10/03/20265:25:20 PMbuy$0.4004$3.470.00050730.0044080.115
0xae5...6593
0xb7...a42c
10/03/20265:09:13 PMsell$1.17$3.450.0014880.0043850.3394
0x754...C024
0x67...bbf8
10/03/20265:05:49 PMsell$3.35$3.430.0042980.0044040.9758
0x080...9f33
0x7f...14eb
10/03/20263:42:59 PMsell$0.6677$3.430.00085840.0044210.1941
0x754...C024
0x92...50d4
10/03/20263:34:40 PMsell$0.152$3.430.00019580.0044240.04426
0x754...C024
0xcf...085e