WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$4.84
Presyo
0.004353 WBNB
TVL
$2,924.41
MKT CAP
$145.3M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
302.08
Pinagsama WBNB:
$1.31

XVS/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $4.84. Ang presyo ng XVS ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $24.74. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $145,279,929.77. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $2,924.41. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $2,924.41.

Ang kabuuang transaksyon ng XVS/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $24.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004353, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.84 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20253:43:55 PMbuy$3$4.840.0026990.0043530.620xf6...2eb7
10/25/20259:34:00 AMsell$0.9713$4.80.00087310.0043210.2020x51...78c5
10/25/20256:09:19 AMsell$1.29$4.810.0011670.0043280.26960x7f...4e6c
10/25/20254:41:26 AMsell$1.54$4.820.0013870.0043360.320xa1...675a
10/25/20253:26:18 AMsell$4.41$4.850.0039550.0043540.90830x93...3112
10/24/202510:09:34 PMsell$2.86$4.840.0025850.0043760.59080x9d...0a9b
10/24/202510:09:34 PMbuy$10.64$4.840.0096110.0043782.190x79...81db
10/24/20252:58:47 PMbuy$3.78$4.810.0034130.0043350.78710xa7...3ea4
10/24/20254:42:06 AMbuy$4.01$4.890.0035370.0043120.82020xbb...22da
10/24/20253:40:21 AMsell$0.8835$4.840.00077990.0042780.18230x06...3614
10/24/20253:25:42 AMsell$0.7588$4.880.00066580.0042820.15540x49...175a
10/23/202511:51:13 PMsell$3$4.820.0026690.0042930.62160x6d...915c
10/23/202510:05:30 PMbuy$0.8298$4.810.00074580.0043260.17240x13...bc30
10/23/20259:40:57 PMsell$0.6488$4.780.00058280.0042990.13550x69...3f71
10/23/20259:02:47 PMsell$5.27$4.820.0047230.0043171.090x6f...2f41
10/23/20258:59:07 PMsell$3.56$4.820.0032030.0043430.73760x1d...dd9a
10/23/20257:02:38 PMbuy$3.87$4.860.0034740.0043680.79520x94...afbf
10/23/20256:15:57 PMbuy$5.81$4.860.0051810.0043391.190x8b...55e8
10/23/20253:56:14 PMbuy$6.38$4.880.005630.0043041.30xde...09a2
10/23/20253:34:24 PMsell$5.94$4.910.0051750.0042771.210x3d...53f9