- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 198.97
- Pinagsama WBNB:
- $2.05
XVS/WBNB price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $6.54. Ang presyo ng XVS ay pataas 8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $61.53. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $196,036,628.64. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $2,600.36. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $2,600.36.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 33 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $61.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.01031, na naitala noong 5:33 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.54 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:33:06 PM | buy | $2.68 | $6.54 | 0.004239 | 0.01031 | 0.4109 | 0x1f...ad4c | |
| 05/09/2025 | 4:39:32 PM | buy | $0.01606 | $6.53 | 0.00002532 | 0.01029 | 0.002459 | 0x21...bdb4 | |
| 05/09/2025 | 2:38:25 PM | sell | $4.28 | $6.5 | 0.00676 | 0.01026 | 0.6583 | 0xba...8e3f | |
| 05/09/2025 | 11:30:04 AM | sell | $1.15 | $6.57 | 0.001809 | 0.01031 | 0.1754 | 0x8e...29ca | |
| 05/09/2025 | 9:20:53 AM | sell | $0.5539 | $6.52 | 0.0008759 | 0.01032 | 0.08484 | 0xa4...d7f0 | |
| 05/09/2025 | 8:36:35 AM | buy | $4.88 | $6.69 | 0.007647 | 0.01047 | 0.73 | 0x0c...0d09 | |
| 05/09/2025 | 8:28:47 AM | buy | $2.54 | $6.63 | 0.004002 | 0.01041 | 0.3842 | 0x46...34ac | |
| 05/09/2025 | 7:48:59 AM | buy | $2.94 | $6.57 | 0.004641 | 0.01037 | 0.4474 | 0xb9...077e | |
| 05/09/2025 | 7:39:49 AM | buy | $1.61 | $6.53 | 0.002553 | 0.01033 | 0.247 | 0x79...9aed | |
| 05/09/2025 | 7:18:28 AM | buy | $3.47 | $6.49 | 0.005514 | 0.01029 | 0.5356 | 0x4f...4164 | |
| 05/09/2025 | 7:14:08 AM | buy | $2.52 | $6.46 | 0.004004 | 0.01024 | 0.3908 | 0x23...ded2 | |
| 05/09/2025 | 6:49:53 AM | buy | $2.92 | $6.42 | 0.004641 | 0.0102 | 0.4548 | 0x47...09af | |
| 05/09/2025 | 6:26:46 AM | buy | $0.4692 | $6.39 | 0.0007469 | 0.01017 | 0.07339 | 0xd8...a99d | |
| 05/09/2025 | 5:50:52 AM | buy | $0.8479 | $6.37 | 0.001353 | 0.01016 | 0.133 | 0x20...5302 | |
| 05/09/2025 | 4:09:20 AM | sell | $1.79 | $6.33 | 0.00287 | 0.01011 | 0.2838 | 0xca...a6a6 | |
| 05/09/2025 | 3:59:31 AM | sell | $0.649 | $6.34 | 0.001036 | 0.01013 | 0.1023 | 0xcf...cc87 | |
| 05/09/2025 | 3:17:28 AM | buy | $2 | $6.37 | 0.003207 | 0.01018 | 0.3149 | 0x76...5461 | |
| 05/09/2025 | 2:57:58 AM | buy | $1.98 | $6.34 | 0.003169 | 0.01015 | 0.3122 | 0x30...ab5e | |
| 05/09/2025 | 2:07:34 AM | buy | $2.57 | $6.32 | 0.004117 | 0.01011 | 0.407 | 0xf3...43ba | |
| 05/09/2025 | 1:10:20 AM | buy | $2.43 | $6.31 | 0.003876 | 0.01007 | 0.3847 | 0x1e...e3fd |