WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$5.74
Presyo
0.008914 WBNB
TVL
$2,464.88
MKT CAP
$172.7M
5m
0%
1h
-0.36%
4h
-1.42%
24h
-1.40%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
214.14
Pinagsama WBNB:
$1.91

XVS/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $5.74. Ang presyo ng XVS ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $24.04. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $172,651,819.34. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $2,464.89. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $2,464.89.

Ang kabuuang transaksyon ng XVS/WBNB ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $24.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.008914, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.74 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20251:32:37 PMsell$1.29$5.740.0020130.0089140.2258
0x0E1...5893
0xbe...4e7e
06/26/20251:04:11 PMsell$2.73$5.760.0042480.0089440.475
0x00e...52F8
0xc6...9494
06/26/202511:17:01 AMsell$1.38$5.80.0021330.0089740.2377
0x01F...703a
0x05...a250
06/26/202510:30:01 AMsell$0.6544$5.810.0010110.0089880.1124
0x581...e45b
0x79...662b
06/26/20259:35:28 AMsell$0.5515$5.820.00085160.0089970.09465
0x000...Ca92
0x12...6bdd
06/26/20256:06:18 AMsell$1.41$5.840.0021890.0090110.2429
0x11b...e9Ed
0xa0...6071
06/26/20253:26:51 AMsell$0.4993$5.850.00077020.0090250.08533
0x695...F122
0x23...c50b
06/26/20252:24:00 AMsell$0.5455$5.790.00084290.008950.09417
0x961...3118
0x50...5095
06/26/20251:36:01 AMbuy$4.47$5.80.006920.0089760.7709
0x218...78Ea
0xf6...a5b9
06/25/202511:18:45 PMbuy$0.1509$5.770.00023360.0089420.02613
0x695...F122
0x0a...1bd5
06/25/202511:08:00 PMsell$0.7201$5.740.0011140.0088930.1253
0x961...3118
0x65...5064
06/25/202510:51:28 PMsell$0.5285$5.750.0008180.0089020.09189
0xe09...5268
0x09...864b
06/25/202510:43:51 PMsell$0.7883$5.750.001220.0089110.1369
0xC68...1c38
0xad...77dc
06/25/20259:00:25 PMbuy$0.03766$5.790.000058250.008970.006493
0xba1...b306
0xba...6374
06/25/20256:25:49 PMsell$0.5165$5.740.0008020.008920.08991
0x961...3118
0x49...5d96
06/25/20256:21:52 PMsell$0.7736$5.750.0012010.0089290.1345
0x7d3...AF1B
0xa7...a30e
06/25/20255:34:49 PMsell$0.8242$5.750.0012790.0089410.1431
0xe09...5268
0xc9...b890
06/25/20254:22:21 PMsell$0.7414$5.760.0011510.0089520.1285
0x695...F122
0xfb...968d
06/25/20253:35:19 PMsell$1.44$5.770.0022410.0089680.2498
0x2cE...3e6F
0x0d...b567
06/25/20252:19:46 PMsell$3.95$5.820.0061130.0090070.6786
0x127...3D69
0xda...3681