WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3.05
Presyo
0.004236 WBNB
TVL
$1,912.89
MKT CAP
$91.7M
5m
0%
1h
0%
4h
0.13%
24h
-1.46%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
15
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
313.73
Pinagsama WBNB:
$1.32

XVS/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $3.05. Ang presyo ng XVS ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $15.15. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $91,653,339.08. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $1,912.90. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $1,912.90.

Ang kabuuang transaksyon ng XVS/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $15.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004236, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.05 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20264:49:41 AMbuy$0.8206$3.050.0011380.0042360.2686
0xE66...1398
0x39...e734
09/15/20262:03:20 AMbuy$0.09599$3.050.00013310.0042320.03146
0xd0E...3042
0x7a...52a5
09/14/20269:47:22 PMbuy$0.7228$3.060.00099860.0042280.2361
0xd0E...3042
0x1a...a6aa
09/14/20268:39:01 PMbuy$1.05$3.080.0014370.0042210.3405
0xd0E...3042
0xf9...423b
09/14/20268:26:10 PMsell$4.02$3.080.0055040.0042081.3
0x111...98ce
0xb5...0cd4
09/14/20263:29:47 PMsell$1$3.050.0013860.004230.3276
0x592...73cd
0xd0...325c
09/14/20262:37:49 PMsell$1$3.050.0013870.0042390.3273
0x592...73cd
0x4e...312b
09/14/20262:27:53 PMsell$1$3.060.0013890.0042480.327
0x592...73cd
0x46...60c5
09/14/20261:40:25 PMsell$1$3.070.0013880.0042570.3261
0x592...73cd
0xee...412d
09/14/20261:15:28 PMsell$0.7608$3.060.0010580.0042650.248
0x592...73cd
0xac...0014
09/14/202611:39:48 AMsell$0.5127$3.080.00070950.004270.1661
0x8f5...10CA
0x60...e2db
09/14/202611:04:08 AMsell$0.2304$3.080.00031890.0042740.07462
0x592...73cd
0x15...1754
09/14/20266:10:12 AMbuy$2.92$3.10.0040440.0042870.9433
0xBC2...1C4e
0x0a...a49f
09/14/20262:48:49 AMbuy$0.8585$3.080.0011860.0042710.2778
0x8f5...10CA
0x70...bc3f
09/14/202612:40:53 AMsell$1.2$3.050.0016810.0042470.3958
0x592...73cd
0x43...446e
09/13/20263:40:45 PMbuy$0.787$3.070.0010950.0042740.2562
0xd0E...3042
0x88...692c
09/13/20263:17:30 PMbuy$0.3923$3.060.00054680.0042690.128
0x8f5...10CA
0xac...d56a
09/13/20262:58:37 PMbuy$0.1555$3.060.00021660.0042670.05076
0xA2E...189E
0x51...c8a0
09/13/20262:46:30 PMsell$5.59$3.040.0077750.0042361.83
0xB54...Ba03
0x48...e052
09/13/20262:46:31 PMbuy$3.31$3.050.0046030.0042511.08
0xe21...Ea74
0xf0...4ec1