WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$5.03
Presyo
0.005613 WBNB
TVL
$2,688.62
MKT CAP
$151.1M
5m
0%
1h
-0.58%
4h
-0.27%
24h
9.74%
Ibahagi
TXNS
58
Mga Bumili
40
Mga Nagbenta
18
Dami
143
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
266.8
Pinagsama WBNB:
$1.49

XVS/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $5.03. Ang presyo ng XVS ay pataas 9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $142.76. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $151,138,484.70. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $2,688.62. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $2,688.62.

Ang kabuuang transaksyon ng XVS/WBNB ay 58 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $142.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.005613, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.03 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20264:09:43 PMsell$3.86$5.030.0043060.0056130.76710xa5...b5c0
01/09/20264:07:46 PMsell$1.32$5.050.0014750.0056350.26180x7e...d553
01/09/20264:07:45 PMsell$3.17$5.070.0035430.0056540.62670x6c...0618
01/09/20263:54:45 PMsell$3.21$5.070.0035990.005680.63350x3e...2290
01/09/20263:46:28 PMsell$2.92$5.090.0032720.0057060.57340x99...fcb8
01/09/20263:14:45 PMsell$1.92$5.060.0021760.0057270.37990xa7...080d
01/09/20262:51:33 PMbuy$2.42$5.090.0027410.0057590.4760xea...2701
01/09/20262:50:52 PMbuy$1.53$5.080.001730.0057420.30140x39...9c5e
01/09/20262:36:19 PMbuy$1.39$5.070.001570.005730.2740x74...0695
01/09/20262:31:39 PMsell$1.95$5.050.0022020.0056980.38650xc3...53cf
01/09/20262:29:40 PMsell$1.93$5.060.002180.0057150.38150xe5...c870
01/09/20262:25:35 PMsell$1.75$5.080.0019820.005730.34580x75...92c3
01/09/20262:19:16 PMsell$1.35$5.090.0015320.0057440.26670xfe...13db
01/09/20262:16:21 PMsell$2.76$5.10.0031220.0057610.54190x2e...e91e
01/09/20261:12:44 PMbuy$1.99$5.160.0022410.0057990.38640x07...c1c0
01/09/202612:57:43 PMbuy$1.9$5.120.0021490.0057830.37160x52...d56f
01/09/202612:53:36 PMbuy$1.92$5.10.0021670.0057660.37580xe9...6732
01/09/202612:52:05 PMbuy$1.77$5.120.0019950.005750.34690x45...27ac
01/09/202612:44:27 PMbuy$2.92$5.080.0033010.0057310.5760x64...42c8
01/09/202612:26:21 PMbuy$1.41$5.060.0015910.0057120.27850x49...79f8