WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.76
Presyo
0.00476 WBNB
TVL
$1,633.11
MKT CAP
$83M
5m
0%
1h
-0.36%
4h
-0.61%
24h
1.53%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
294.87
Pinagsama WBNB:
$1.4

XVS/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $2.76. Ang presyo ng XVS ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.39. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $82,969,107.79. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $1,633.12. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $1,633.12.

Ang kabuuang transaksyon ng XVS/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $5.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.00476, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.76 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20261:20:54 AMsell$1.41$2.760.0024340.004760.5112
0xE66...1398
0x6f...64bd
07/15/20261:17:46 AMsell$0.3372$2.770.00058060.0047710.1217
0xaB1...E2bA
0x84...a841
07/15/20261:08:49 AMsell$0.5747$2.770.0009890.0047760.207
0xE66...1398
0x9e...4e6d
07/14/202610:28:15 PMbuy$0.9867$2.790.0016970.0048020.3534
0xcF5...5ee4
0xc5...dbd7
07/14/20269:36:36 PMbuy$0.2871$2.780.00049480.0047950.1031
0xd0E...3042
0x7a...e5cf
07/14/20267:51:23 PMbuy$0.04697$2.780.000080920.0047930.01688
0xA2E...189E
0xf9...db25
07/14/20267:48:07 PMbuy$0.0479$2.770.000082790.0047920.01727
0xe09...5268
0x9a...8480
07/14/20265:04:00 PMbuy$0.7844$2.790.0013420.0047830.2806
0x695...F122
0x79...0ce9
07/14/20264:53:32 PMbuy$0.3448$2.780.00059240.0047770.124
0xE66...1398
0xe7...776f
07/14/20264:29:33 AMbuy$0.5689$2.720.00099680.0047720.2088
0x695...F122
0xb8...2a8a
07/13/20264:15:55 PMbuy$0.6285$2.70.0011050.0047640.232
0x695...F122
0x0a...8d4d
07/13/20264:11:40 PMbuy$0.3079$2.70.00054150.0047590.1137
0xaB1...E2bA
0xfa...c112
07/13/20264:08:17 PMbuy$0.4363$2.70.00076770.0047540.1614
0xE66...1398
0x2a...8fbb
07/13/20263:58:09 PMbuy$0.3388$2.70.00059570.004750.1254
0xBDb...f0d1
0xaa...0880
07/13/20263:40:57 PMbuy$0.4674$2.690.00082160.0047450.1731
0xE66...1398
0xfa...73a7
07/13/20263:35:41 PMbuy$0.5007$2.690.00087960.0047390.1855
0xaB1...E2bA
0xed...df95
07/13/20262:30:10 PMbuy$0.6714$2.680.0011820.0047320.2497
0x695...F122
0x21...b5f5
07/13/202612:24:09 PMsell$0.882$2.670.0015490.0047050.3293
0xBDb...f0d1
0xab...2a9f
07/13/202611:42:34 AMsell$0.5801$2.680.0010180.0047140.2159
0xE66...1398
0xbf...53cd
07/13/202610:56:17 AMsell$0.3506$2.680.00061610.0047190.1305
0xBDb...f0d1
0x8f...74e2