WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.98
Presyo
0.004011 WBNB
TVL
$1,924.53
MKT CAP
$89.5M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
322.55
Pinagsama WBNB:
$1.29

XVS/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $2.98. Ang presyo ng XVS ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $20.29. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $89,512,630.30. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $1,924.53. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $1,924.53.

Ang kabuuang transaksyon ng XVS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $20.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004011, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.98 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20264:55:12 PMbuy$2.73$2.980.0036720.0040110.9156
0x731...bD96
0x49...8f14
10/25/20267:56:50 AMsell$3.34$2.970.0044930.0039891.12
0xdE6...E91E
0x0b...b97b
10/25/20266:12:14 AMsell$1.75$2.980.0023640.0040110.5894
0xf59...6900
0x6e...efae
10/25/20265:32:48 AMsell$1.51$30.0020230.0040240.5028
0xb3F...79de
0xfa...a218
10/25/20265:06:16 AMsell$1.09$3.010.0014630.0040350.3626
0x592...73cd
0xb6...4198
10/25/20261:43:14 AMsell$2.65$3.020.0035780.0040730.8783
0x999...0515
0xa7...52ce
10/25/202612:42:56 AMbuy$2.08$3.030.002820.00410.6877
0x592...73cd
0xca...e9ad
10/24/20268:39:28 PMbuy$1.48$2.990.0020220.0040850.4951
0xefA...D59D
0xf2...a682
10/24/20268:39:27 PMsell$3.61$2.980.0049340.004071.21
0x999...0515
0x0d...7f77
10/24/20264:29:02 PMbuy$3.25$2.950.0045240.0040961.1
0xC84...A677
0xd5...c6f7
10/24/20264:29:01 PMsell$9.85$2.940.013680.0040863.34
0x999...0515
0x54...9607
10/24/20264:29:01 PMbuy$1.64$2.930.0022820.0040740.56
0x999...0515
0x54...9607
10/24/202610:36:02 AMbuy$2.05$3.060.0028070.0041770.672
0x1E7...a28d
0xfd...5731
10/24/20269:59:09 AMbuy$2.42$3.040.0033110.0041590.7962
0xD96...4453
0x6c...7fb4
10/24/202612:03:58 AMbuy$1.74$3.050.0023580.004140.5696
0xa5A...BBE2
0x91...cffc
10/23/20267:50:33 PMbuy$1.49$3.080.002020.0041530.4864
0xa5A...BBE2
0x8e...c6ba
10/23/20267:24:10 PMsell$2.38$3.070.0032180.0041580.7738
0xeA8...3560
0x28...d814
10/23/20267:24:19 PMsell$3.11$3.060.0042030.0041351.01
0xFB9...9510
0xbe...bb38
10/23/20267:23:56 PMbuy$5.14$3.070.0069470.0041491.67
0x43c...40d7
0xa4...d7c9
10/23/20267:23:56 PMbuy$5.14$3.030.0069470.0041051.69
0x56a...1963
0x8b...3738