WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$6.47
Presyo
0.005664 WBNB
TVL
$3,415.37
MKT CAP
$194.2M
5m
0%
1h
0%
4h
-0.91%
24h
-2.28%
Ibahagi
TXNS
26
Mga Bumili
6
Mga Nagbenta
20
Dami
111
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
263.72
Pinagsama WBNB:
$1.49

XVS/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $6.47. Ang presyo ng XVS ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $111.26. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $194,170,272.03. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $3,415.37. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $3,415.37.

Ang kabuuang transaksyon ng XVS/WBNB ay 26 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 20 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $111.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.005664, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.47 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20255:39:29 AMsell$3.62$6.470.0031760.0056640.56080x4a...a840
10/04/20254:21:41 AMsell$2.78$6.480.0024440.0056860.42990x3a...cce0
10/04/20253:01:16 AMsell$1.9$6.520.0016670.0057010.29250x0a...4981
10/04/20252:12:52 AMsell$4.59$6.530.0040240.0057230.70310xf9...28e6
10/04/202512:24:30 AMsell$3.59$6.540.0031570.005750.54890x1e...b63a
10/03/202511:49:35 PMsell$3.84$6.590.0033660.0057750.58280xe8...fddd
10/03/202511:32:21 PMsell$3.49$6.60.0030670.00580.52870xe9...af4b
10/03/202510:23:21 PMsell$5.23$6.640.0045950.0058290.78820xef...3d05
10/03/20259:02:19 PMsell$4.13$6.650.0036420.0058610.62130x9e...fb9d
10/03/20256:48:27 PMsell$5.61$6.650.004980.0058940.84480xa5...9218
10/03/20256:43:11 PMsell$5.63$6.660.0050220.0059330.84630x73...3c18
10/03/20253:59:41 PMsell$4.28$6.70.0038150.0059670.63930xed...24ea
10/03/20251:12:29 PMsell$4.11$6.560.0037590.0059970.62680x22...0703
10/03/20251:05:27 PMsell$4.26$6.560.0039080.0060270.64850x38...8ebd
10/03/202512:32:05 PMsell$1.46$6.640.0013370.0060470.22110xac...9f25
10/03/202510:08:04 AMsell$3.68$6.620.0033680.0060660.55530x29...4229
10/03/20259:19:21 AMsell$4.15$6.670.0037920.0060940.62220x43...18e7
10/03/20258:09:51 AMsell$4.01$6.620.0037140.0061240.60650x33...17f2
10/03/20257:02:12 AMsell$6.73$6.650.0062040.0061261.010xd3...82c9
10/03/20257:02:13 AMbuy$4.99$6.680.0046010.0061580.74710x8d...ddc9