WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3.15
Presyo
0.004417 WBNB
TVL
$1,935.74
MKT CAP
$94.7M
5m
0%
1h
0.62%
4h
0.62%
24h
-1.02%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
20
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
306.68
Pinagsama WBNB:
$1.35

XVS/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $3.15. Ang presyo ng XVS ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $20.30. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $94,664,915.69. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $1,935.75. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $1,935.75.

Ang kabuuang transaksyon ng XVS/WBNB ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $20.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004417, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.15 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20263:25:14 PMsell$2.76$3.150.0038670.0044170.87540xe4...7464
08/24/20263:00:32 PMsell$1.26$3.130.0017830.0044350.4020xe5...3fc9
08/24/20268:36:38 AMsell$1.93$3.090.0027850.004450.62580x7c...ee91
08/24/20262:56:07 AMsell$1.33$3.120.0019080.0044660.42730x60...6b48
08/24/20262:05:06 AMsell$2.36$3.110.0034060.0044830.75980x3f...a3f1
08/24/20261:26:53 AMsell$1.39$3.140.0019890.0045010.44180xcb...366a
08/24/202612:41:41 AMsell$1.65$3.170.0023580.0045150.52220xd5...2113
08/23/202611:26:40 PMsell$1.68$3.170.0024020.0045310.530xf0...bdb5
08/23/202610:52:11 PMsell$1.33$3.20.0018960.0045450.41720xbf...cd8b
08/23/202610:38:51 PMsell$0.05792$3.190.00008250.0045520.018120xf5...4e0b
08/23/20269:34:59 PMbuy$3.28$3.220.0046570.0045641.020xb4...6b14
08/23/20269:29:41 PMsell$1.21$3.180.0017290.0045270.38190x3f...22d6
08/23/202611:42:29 AMbuy$4.34$3.150.006250.0045341.370x6d...710a
08/23/202611:42:29 AMbuy$0.5942$3.160.00085490.0045570.18750x84...e433
08/23/202611:42:08 AMbuy$1.68$3.120.0024310.0045050.53960x9b...af2d
08/23/202610:50:06 AMbuy$1.64$3.110.0023690.0044890.52760xe5...5458
08/23/202610:25:26 AMbuy$2.25$3.080.0032640.0044710.73010x24...0dbc
08/23/202610:03:16 AMbuy$1.27$3.070.0018530.0044540.4160x38...6b99
08/23/20269:43:04 AMbuy$1.17$3.060.0017040.0044420.38370x32...ae45
08/23/20267:13:32 AMsell$1.07$3.030.0015570.0044150.35270x75...7393