- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 177.29
- Pinagsama WBNB:
- $2.22
XVS/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $7.52. Ang presyo ng XVS ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $22.90. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $226,038,456.89. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $2,671.77. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $2,671.77.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $22.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.01252, na naitala noong 5:35 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7.52 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 3:03:37 AM | sell | $2.63 | $7.52 | 0.004382 | 0.01252 | 0.3499 | 0xa0...af57 | |
| 09/27/2024 | 2:33:25 AM | sell | $1.28 | $7.52 | 0.002138 | 0.01255 | 0.1702 | 0xe2...fd54 | |
| 09/27/2024 | 1:55:53 AM | sell | $1.24 | $7.53 | 0.002075 | 0.01258 | 0.1649 | 0xaf...bb45 | |
| 09/26/2024 | 9:06:03 PM | sell | $1.03 | $7.47 | 0.001746 | 0.0126 | 0.1385 | 0xd4...4dfd | |
| 09/26/2024 | 5:31:06 PM | sell | $2.22 | $7.65 | 0.003673 | 0.01263 | 0.2907 | 0x48...bca7 | |
| 09/26/2024 | 5:20:15 PM | sell | $3.63 | $7.7 | 0.005987 | 0.01268 | 0.4718 | 0x06...834e | |
| 09/26/2024 | 2:16:40 PM | sell | $1.96 | $7.59 | 0.003298 | 0.01274 | 0.2588 | 0xf1...530b | |
| 09/26/2024 | 7:00:55 AM | sell | $2.95 | $7.6 | 0.004965 | 0.01278 | 0.3882 | 0x39...acff | |
| 09/26/2024 | 5:50:31 AM | buy | $1.75 | $7.6 | 0.002967 | 0.01287 | 0.2304 | 0xd8...b814 | |
| 09/26/2024 | 4:05:31 AM | buy | $1.17 | $7.55 | 0.001995 | 0.01284 | 0.1553 | 0xc3...7187 | |
| 09/26/2024 | 3:46:13 AM | buy | $1.11 | $7.54 | 0.001904 | 0.01282 | 0.1484 | 0x38...4f13 | |
| 09/26/2024 | 3:05:34 AM | buy | $1.88 | $7.52 | 0.003212 | 0.01279 | 0.2509 | 0x61...8af9 | |
| 09/26/2024 | 2:47:46 AM | buy | $1.88 | $7.51 | 0.003207 | 0.01276 | 0.2513 | 0x4e...164c | |
| 09/26/2024 | 2:35:10 AM | buy | $1.21 | $7.49 | 0.002064 | 0.01273 | 0.1621 | 0xe0...53eb | |
| 09/25/2024 | 11:52:47 PM | sell | $1.21 | $7.42 | 0.002075 | 0.01265 | 0.1639 | 0xba...7e47 | |
| 09/25/2024 | 11:44:41 PM | sell | $1.02 | $7.42 | 0.001753 | 0.01267 | 0.1382 | 0x9c...3baf | |
| 09/25/2024 | 11:39:14 PM | sell | $0.9151 | $7.44 | 0.00156 | 0.01269 | 0.1229 | 0x76...d5f2 | |
| 09/25/2024 | 10:18:13 PM | sell | $2.93 | $7.47 | 0.005002 | 0.01273 | 0.3928 | 0xfa...6595 | |
| 09/25/2024 | 10:04:16 PM | sell | $0.492 | $7.49 | 0.0008381 | 0.01276 | 0.06565 | 0x15...020e | |
| 09/25/2024 | 9:46:19 PM | sell | $1.02 | $7.52 | 0.001746 | 0.01278 | 0.1366 | 0x98...b330 |