- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 177.24
- Pinagsama WBNB:
- $2.25
XVS/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $8.85. Ang presyo ng XVS ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $78.04. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $266,262,917.77. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $3,146.23. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $3,146.23.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 48 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $78.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.01272, na naitala noong 9:47 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $8.85 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:46:11 AM | sell | $1.74 | $8.85 | 0.002501 | 0.01272 | 0.1965 | 0x60...ab70 | |
| 01/22/2025 | 8:42:14 AM | sell | $0.9902 | $8.87 | 0.001422 | 0.01274 | 0.1115 | 0x67...5ee9 | |
| 01/22/2025 | 7:53:29 AM | buy | $1.39 | $8.95 | 0.002003 | 0.01282 | 0.1562 | 0x6d...1b35 | |
| 01/22/2025 | 7:49:26 AM | buy | $1.74 | $8.93 | 0.0025 | 0.01279 | 0.1953 | 0xdb...e6aa | |
| 01/22/2025 | 7:35:05 AM | buy | $1.74 | $8.92 | 0.0025 | 0.01276 | 0.1958 | 0x1c...8481 | |
| 01/22/2025 | 7:03:23 AM | buy | $0.7921 | $8.91 | 0.001132 | 0.01274 | 0.08888 | 0x24...791c | |
| 01/22/2025 | 7:00:41 AM | buy | $0.9931 | $8.9 | 0.00142 | 0.01273 | 0.1115 | 0x55...544f | |
| 01/22/2025 | 6:54:53 AM | buy | $1.38 | $8.89 | 0.001975 | 0.01271 | 0.1553 | 0x1e...b2fc | |
| 01/22/2025 | 6:52:29 AM | buy | $1.28 | $8.87 | 0.00184 | 0.01269 | 0.145 | 0xa5...d831 | |
| 01/22/2025 | 6:52:14 AM | buy | $1.87 | $8.85 | 0.002681 | 0.01266 | 0.2117 | 0xd2...618b | |
| 01/22/2025 | 6:50:38 AM | buy | $0.8022 | $8.84 | 0.001147 | 0.01264 | 0.09071 | 0xc9...28f8 | |
| 01/22/2025 | 6:47:47 AM | buy | $0.6761 | $8.83 | 0.0009667 | 0.01263 | 0.07652 | 0x0c...9b80 | |
| 01/22/2025 | 6:35:35 AM | buy | $0.2501 | $8.83 | 0.0003576 | 0.01262 | 0.02832 | 0x65...bb62 | |
| 01/22/2025 | 6:35:32 AM | buy | $0.7697 | $8.82 | 0.0011 | 0.01261 | 0.08722 | 0x59...899f | |
| 01/22/2025 | 5:39:14 AM | sell | $0.9522 | $8.81 | 0.001355 | 0.01254 | 0.108 | 0xf3...e557 | |
| 01/22/2025 | 4:55:26 AM | sell | $5.76 | $8.81 | 0.008236 | 0.01259 | 0.6538 | 0xec...6de7 | |
| 01/22/2025 | 4:39:23 AM | sell | $1.7 | $8.8 | 0.002451 | 0.01265 | 0.1937 | 0x1b...9e5f | |
| 01/22/2025 | 4:32:17 AM | sell | $0.9084 | $8.8 | 0.001307 | 0.01267 | 0.1031 | 0x5d...ea26 | |
| 01/22/2025 | 3:53:20 AM | sell | $0.8724 | $8.8 | 0.001257 | 0.01269 | 0.09906 | 0xb8...8725 | |
| 01/22/2025 | 3:47:38 AM | sell | $1.73 | $8.82 | 0.0025 | 0.01271 | 0.1967 | 0xe0...90b7 |