WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.32
Presyo
0.003941 WBNB
TVL
$1,517.03
MKT CAP
$69.6M
5m
0%
1h
0%
4h
-1.17%
24h
-9.46%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
19
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
326.23
Pinagsama WBNB:
$1.28

XVS/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $2.32. Ang presyo ng XVS ay pababa -9.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $18.76. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $69,634,309.28. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $1,517.04. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $1,517.04.

Ang kabuuang transaksyon ng XVS/WBNB ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $18.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.003941, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.32 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20267:52:26 PMsell$1.88$2.310.0031910.0039260.8129
0x78B...4B78
0x40...ea9e
11/14/20267:16:36 PMsell$0.9992$2.320.0016960.0039410.4304
0x592...73cd
0x83...85e3
11/14/20267:16:30 PMsell$0.6008$2.320.001020.0039490.2582
0x592...73cd
0x29...3213
11/14/20265:50:21 PMbuy$2.15$2.340.0036320.0039650.9159
0xbBd...2109
0xa6...6417
11/14/20262:48:05 PMbuy$0.1387$2.340.00023150.0039210.05905
0xC12...446d
0xba...2ea1
11/14/20262:43:13 PMbuy$0.1194$2.340.00019930.003920.05084
0x2e5...Ce5D
0xed...09db
11/14/20262:40:16 PMbuy$1$2.340.0016690.0039140.4266
0x592...73cd
0xfe...4b7a
11/14/20262:37:03 PMbuy$0.1674$2.340.00027940.0039080.07149
0xD3c...1DC6
0xdb...42a3
11/14/20262:25:46 PMsell$2.57$2.340.0042850.0038971.09
0x999...0515
0xf5...4617
11/14/202612:48:03 PMsell$0.5795$2.40.00094170.0039130.2406
0x369...89Ab
0xa1...6039
11/14/202612:41:08 PMsell$1$2.410.0016250.003920.4146
0x592...73cd
0x68...d142
11/14/202612:03:38 PMsell$1$2.420.0016220.003930.4128
0x592...73cd
0x38...79b8
11/14/202611:53:21 AMsell$1.19$2.430.0019410.0039410.4925
0xE62...Bdc7
0x43...9490
11/14/202611:45:41 AMsell$1.02$2.430.0016630.0039520.4208
0xBd3...0826
0xf3...70ef
11/14/202611:43:52 AMsell$1$2.440.0016230.0039620.4096
0x592...73cd
0xc2...d85f
11/14/202610:51:05 AMsell$0.3354$2.450.00054180.0039690.1364
0xa09...B682
0x2e...346c
11/14/202610:32:19 AMsell$0.7822$2.460.0012620.0039750.3176
0x6ff...1Af2
0x3c...a857
11/14/20269:34:46 AMsell$1$2.460.0016240.0039840.4077
0x592...73cd
0xef...aa2d
11/13/202611:05:56 PMsell$2.07$2.510.0032970.0039990.8245
0x999...0515
0xec...a886
11/13/20268:17:32 PMsell$1$2.560.0015670.0040140.3903
0x592...73cd
0xeb...3ceb