WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.6
Presyo
0.004428 WBNB
TVL
$1,585.51
MKT CAP
$78.2M
5m
0%
1h
0%
4h
0%
24h
1.37%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
19
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
304.73
Pinagsama WBNB:
$1.34

XVS/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $2.6. Ang presyo ng XVS ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $18.73. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $78,205,174.00. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $1,585.51. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $1,585.51.

Ang kabuuang transaksyon ng XVS/WBNB ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $18.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004428, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.6 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202610:02:21 PMbuy$0.7519$2.60.0012770.0044280.2884
0xB5C...52a5
0xdd...bfa2
04/03/20269:23:49 PMbuy$0.01415$2.60.000024040.0044240.005434
0xB5C...71eb
0xf3...1787
04/03/20269:00:20 PMbuy$0.01344$2.60.000022840.0044240.005163
0xB5C...2F6d
0x07...208a
04/03/20268:52:15 PMbuy$0.005217$2.60.0588670.0044240.002004
0xB5C...6e08
0x70...ec8a
04/03/20268:31:48 PMsell$3.67$2.60.0062380.0044181.41
0x999...0515
0x14...0176
04/03/20266:24:18 PMbuy$0.00965$2.620.000016380.0044650.003669
0x7AF...195b
0x29...7926
04/03/20265:05:29 PMsell$0.8247$2.610.00140.0044430.3152
0x36d...ecd2
0x93...4eb1
04/03/20262:01:40 PMsell$0.8094$2.60.0013810.0044520.3101
0x36d...ecd2
0x24...093a
04/03/202611:32:07 AMbuy$2.01$2.620.0034280.0044720.7666
0xbb5...5489
0x11...1cec
04/03/202610:59:28 AMbuy$0.6662$2.610.0011370.0044570.2551
0x36d...ecd2
0x66...3492
04/03/20269:27:23 AMbuy$1.29$2.590.0022140.0044460.4981
0x7AF...195b
0x8d...1942
04/03/20269:20:43 AMbuy$0.8301$2.590.0014180.0044340.3198
0x7AF...195b
0xcd...232e
04/03/20267:56:53 AMsell$0.7008$2.580.0011940.0044070.2709
0x36d...ecd2
0x3b...9c7f
04/03/20267:19:00 AMsell$0.7636$2.590.0013010.0044150.2946
0x36d...ecd2
0xb0...24c8
04/03/20265:53:52 AMbuy$1.15$2.60.0019730.0044390.4444
0x6c9...0ab0
0x42...6111
04/03/20265:47:21 AMbuy$1.43$2.590.0024430.0044250.5522
0x292...420E
0x00...d6bd
04/03/20265:47:02 AMbuy$0.01413$2.590.000024050.0044170.005444
0xC3f...FD1d
0xa9...bbb9
04/03/20265:08:54 AMbuy$0.7187$2.580.0012260.0044130.2779
0xC3f...FD1d
0x68...8089
04/03/20263:10:47 AMsell$0.8286$2.560.0014160.0043870.3227
0x6c9...0ab0
0xb9...7e3e
04/03/20262:51:45 AMsell$0.4157$2.560.00071290.0043940.1622
0x6c9...0ab0
0x08...f507