- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 241.15
- Pinagsama WBNB:
- $1.7
XVS/WBNB price stats sa BNB Chain
Noong Setyembre 12, 2025, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $6.43. Ang presyo ng XVS ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $28.37. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $193,103,860.98. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $3,104.59. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $3,104.59.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $28.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.007082, na naitala noong 5:53 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.43 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:31:02 AM | sell | $3.12 | $6.43 | 0.003436 | 0.007082 | 0.4852 | 0x73...1f3d | |
| 09/12/2025 | 4:26:02 AM | sell | $0.5445 | $6.42 | 0.0006021 | 0.007099 | 0.08482 | 0xd7...4f48 | |
| 09/12/2025 | 12:43:45 AM | buy | $6.57 | $6.42 | 0.00728 | 0.007113 | 1.02 | 0x88...b4e4 | |
| 09/11/2025 | 8:08:29 PM | buy | $2.43 | $6.34 | 0.00271 | 0.007072 | 0.3833 | 0xc3...0588 | |
| 09/11/2025 | 3:32:34 PM | sell | $1.9 | $6.31 | 0.002121 | 0.007027 | 0.3019 | 0x3f...c8f3 | |
| 09/11/2025 | 1:40:21 PM | sell | $1.29 | $6.32 | 0.001436 | 0.007042 | 0.204 | 0xc9...2e21 | |
| 09/11/2025 | 12:33:43 PM | sell | $4.65 | $6.33 | 0.005196 | 0.007069 | 0.7349 | 0x4b...1920 | |
| 09/11/2025 | 10:13:08 AM | sell | $4.51 | $6.39 | 0.005014 | 0.007112 | 0.705 | 0x5a...ad06 | |
| 09/11/2025 | 6:39:22 AM | sell | $3.32 | $6.4 | 0.003713 | 0.007148 | 0.5195 | 0x95...4797 | |
| 09/11/2025 | 12:29:10 AM | buy | $5.75 | $6.41 | 0.006442 | 0.00718 | 0.8973 | 0x2d...fb2f | |
| 09/10/2025 | 3:37:28 PM | buy | $2.2 | $6.4 | 0.002459 | 0.007143 | 0.3443 | 0xcf...e571 | |
| 09/10/2025 | 1:50:19 PM | sell | $4.61 | $6.43 | 0.005097 | 0.007111 | 0.7167 | 0x74...a8ce | |
| 09/10/2025 | 1:16:15 PM | sell | $5.28 | $6.45 | 0.005856 | 0.007157 | 0.8183 | 0xa8...59b7 | |
| 09/10/2025 | 12:26:44 PM | sell | $5.02 | $6.37 | 0.005681 | 0.0072 | 0.7889 | 0xf2...da04 | |
| 09/10/2025 | 12:26:44 PM | buy | $0.4903 | $6.39 | 0.0005539 | 0.007222 | 0.07669 | 0x7e...5714 | |
| 09/10/2025 | 10:59:26 AM | sell | $0.4012 | $6.39 | 0.0004536 | 0.007226 | 0.06278 | 0xad...838b | |
| 09/10/2025 | 10:36:10 AM | buy | $3.03 | $6.4 | 0.003432 | 0.007257 | 0.4729 | 0xb0...0bb1 | |
| 09/10/2025 | 10:24:05 AM | buy | $4.41 | $6.37 | 0.005002 | 0.007221 | 0.6927 | 0x86...3ab8 | |
| 09/10/2025 | 9:42:09 AM | buy | $3.21 | $6.34 | 0.003637 | 0.007185 | 0.5062 | 0x82...0048 | |
| 09/10/2025 | 9:05:20 AM | sell | $3.36 | $6.31 | 0.003805 | 0.007143 | 0.5326 | 0x14...fbe9 |