WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.54
Presyo
0.004022 WBNB
TVL
$1,631.17
MKT CAP
$76.3M
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
29
Mga Bumili
22
Mga Nagbenta
7
Dami
44
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
320.55
Pinagsama WBNB:
$1.28

XVS/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $2.54. Ang presyo ng XVS ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $43.67. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $76,333,334.93. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $1,631.18. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $1,631.18.

Ang kabuuang transaksyon ng XVS/WBNB ay 29 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $43.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004022, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.54 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20261:29:46 PMbuy$2.39$2.540.0037790.0040220.9395
0x185...C183
0x19...0c1f
06/03/202611:24:35 AMsell$0.2623$2.560.0004070.0039880.102
0x592...73cd
0xb4...48c3
06/03/202611:05:05 AMbuy$2.97$2.560.004630.0039981.15
0x333...F78b
0x49...c4ab
06/03/202610:37:22 AMbuy$1.07$2.550.0016770.0039790.4215
0x6c9...0ab0
0x04...6f43
06/03/20265:05:53 AMbuy$1.95$2.530.0030550.0039640.7706
0xC3f...FD1d
0xd0...aeb2
06/03/20265:02:08 AMbuy$1.47$2.510.0023140.0039480.5862
0x6c9...0ab0
0x7e...f414
06/03/20264:37:45 AMbuy$1.36$2.490.0021470.0039340.5457
0x2a2...3B16
0x66...ddf6
06/03/20264:33:42 AMbuy$0.2761$2.490.00043470.0039260.1107
0x7AF...195b
0xae...c826
06/03/20264:30:29 AMbuy$1.4$2.490.0022030.0039180.5623
0x313...cb9F
0x58...c5fc
06/03/20263:45:25 AMbuy$2.36$2.460.0037470.0038990.9608
0x456...404A
0x81...0cf7
06/03/20262:58:21 AMbuy$1.18$2.50.0018380.0038820.4735
0x2a2...3B16
0x05...b24c
06/03/20261:41:12 AMbuy$1.46$2.50.0022570.003870.5832
0x6c9...0ab0
0xfa...c4da
06/03/20261:23:09 AMbuy$1.41$2.50.0021740.0038560.5637
0x6c9...0ab0
0x8d...0c77
06/03/20261:15:31 AMbuy$0.871$2.50.0013370.0038460.3477
0x2BD...7571
0x74...3a63
06/02/202611:59:06 PMsell$0.7453$2.480.0011450.0038220.2995
0x150...8864
0xd3...f56f
06/02/202611:02:13 PMsell$1.3$2.480.0020130.0038320.5254
0x150...8864
0x68...042b
06/02/202610:50:23 PMbuy$2.51$2.50.003870.0038491
0x456...404A
0xc7...baae
06/02/20269:20:17 PMbuy$1.28$2.530.0019490.0038310.5086
0xC3f...FD1d
0xa4...51c2
06/02/20268:15:07 PMsell$0.6934$2.510.0010490.0038060.2756
0xC3f...FD1d
0xf1...6fa8
06/02/20266:04:43 PMbuy$1.18$2.540.0017750.0038260.4639
0x7AF...195b
0xd0...f2cd