WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$4.14
Presyo
0.004466 WBNB
TVL
$2,472.89
MKT CAP
$124.3M
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
77
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
298.36
Pinagsama WBNB:
$1.33

XVS/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $4.14. Ang presyo ng XVS ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $77.10. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $124,309,896.46. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $2,472.90. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $2,472.90.

Ang kabuuang transaksyon ng XVS/WBNB ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $77.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004466, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.14 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202512:37:55 AMsell$3.56$4.140.0038440.0044660.8607
0x69c...873b
0xbf...2ffc
11/15/20253:37:08 PMsell$2.24$4.20.0023980.0044870.5345
0xb2D...9058
0x39...650a
11/15/20253:06:46 PMsell$1.62$4.220.0017330.0045010.385
0x914...4059
0xb3...8330
11/15/20253:01:45 PMsell$3.29$4.210.0035310.0045190.7815
0xe09...5268
0x14...b957
11/15/20253:00:18 PMbuy$3.68$4.230.0039270.0045190.869
0x7B1...971c
0x45...bd88
11/15/20253:00:24 PMbuy$3.57$4.260.003810.0045450.8384
0xB5C...52a5
0xb0...c451
11/15/20253:00:13 PMbuy$3.55$4.210.0037930.0044930.8443
0xB5C...52a5
0xb4...6beb
11/15/20251:27:44 PMbuy$0.667$4.170.00071560.0044780.1598
0x695...F122
0xcb...9689
11/15/202511:38:52 AMsell$0.684$4.140.00073390.0044510.1648
0x676...d3C2
0xf4...485d
11/15/202511:16:51 AMsell$0.472$4.150.00050620.0044550.1136
0x961...3118
0x6a...c0b4
11/15/20258:56:24 AMsell$2.4$4.150.002590.0044650.58
0x36d...ecd2
0x07...80c1
11/15/20258:23:31 AMsell$3.44$4.20.0036730.0044860.8187
0xB5C...9AdF
0xf4...5cd0
11/15/20257:57:17 AMsell$3.46$4.20.0037170.0045110.8239
0xDAe...AcA5
0x59...f7f1
11/15/20257:32:04 AMsell$2.49$4.220.0026790.0045330.591
0x6c9...0ab0
0xc7...73e2
11/15/20257:31:38 AMsell$0.005274$4.230.0556620.0045420.001246
0xB5C...e2ee
0x67...c79a
11/15/20257:23:23 AMsell$0.1109$4.220.00011930.0045420.02626
0xB5C...17D5
0x53...23de
11/15/20256:44:42 AMbuy$4.91$4.230.0052880.0045521.16
0xb03...4aC3
0xec...1e74
11/15/20256:21:00 AMsell$0.7536$4.210.00080690.004510.1789
0xe09...5268
0x86...f4b3
11/15/20255:50:27 AMsell$0.8057$4.20.00086490.0045150.1915
0x58f...193c
0x57...118c
11/15/20255:23:53 AMsell$4.45$4.20.0048140.0045351.06
0xeD0...1e6c
0xe1...764f