WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.95
Presyo
0.004537 WBNB
TVL
$1,775.5
MKT CAP
$88.7M
5m
0%
1h
-0.73%
4h
-0.73%
24h
-2.47%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
15
Telegram price alerts
Pares:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
299.72
Pinagsama WBNB:
$1.36

XVS/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng XVS token sa DEX Dinosaur Eggs ay $2.95. Ang presyo ng XVS ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.44. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $88,749,238.39. Ang kontrata ng liquidity pool ay 0xd9252F088E28636695a061280167CF9594c95Eb6 na may kabuuang halaga na naka-lock (TVL) na $1,775.51. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xd9252F088E28636695a061280167CF9594c95Eb6 ay $1,775.51.

Ang kabuuang transaksyon ng XVS/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $15.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004537, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.95 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20266:42:52 AMsell$1.59$2.950.0024420.0045370.5382
0xC3f...FD1d
0x8c...2b23
03/14/20266:14:38 AMsell$0.7531$2.980.0011490.0045490.2527
0xC3f...FD1d
0xa6...84e6
03/13/202610:53:43 PMsell$0.7664$2.980.0011680.0045570.2565
0x36d...ecd2
0x7a...47ac
03/13/20263:47:20 PMbuy$2.59$3.030.0039060.0045750.8537
0x564...8C02
0x70...6bbf
03/13/20263:11:04 PMbuy$1.36$3.050.0020320.0045550.4462
0x326...D7D1
0xb3...4d97
03/13/20263:02:21 PMbuy$1.44$3.030.0021620.0045410.4761
0x36d...ecd2
0xfb...a7f4
03/13/202610:03:20 AMsell$1.73$3.010.0025930.0045150.5744
0x2dE...52b8
0xa6...6124
03/13/20269:56:42 AMsell$2.1$3.020.0031450.0045340.6936
0xa55...66a9
0x6e...d1d4
03/13/20268:15:37 AMsell$1.86$30.0028210.0045540.6195
0xB41...790D
0x59...32ec
03/13/20267:21:26 AMsell$1.22$3.030.0018520.004570.4052
0xC3f...FD1d
0x0a...406b
03/13/202612:08:31 AMsell$5.23$30.0080260.0046031.74
0x999...0515
0x38...1946
03/12/202610:39:12 PMsell$1.55$3.010.0023870.0046380.5147
0x25c...4187
0x44...c624
03/12/202610:10:34 PMsell$0.4796$3.020.00073650.0046490.1584
0x36d...ecd2
0x47...6f7f
03/12/202610:10:32 PMsell$0.7778$3.030.0011940.0046550.2565
0x6c9...0ab0
0x9f...f3b5
03/12/20269:00:39 PMsell$1.02$3.030.0015840.0046650.3395
0x36d...ecd2
0x5d...faca
03/12/20268:26:12 PMsell$1.09$3.040.001680.0046760.3594
0x228...9E29
0xcb...933c
03/12/20267:48:34 PMsell$1.04$3.040.0016050.0046870.3426
0x33F...C94E
0x9e...487f
03/12/20266:02:46 PMbuy$0.9293$3.070.0014270.0047160.3026
0xC3f...FD1d
0xc3...e95c
03/12/20265:48:33 PMbuy$1.09$3.060.0016850.0047050.3581
0x7AF...195b
0xb3...3244
03/12/20265:44:40 PMbuy$0.7996$3.060.0012250.0046950.2609
0xC3f...FD1d
0x29...b8a6