WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.38
Presyo
0.002206 WBNB
TVL
$218.61
MKT CAP
$451.9M
5m
0%
1h
0.42%
4h
-0.20%
24h
23.60%
Ibahagi
TXNS
72
Mga Bumili
41
Mga Nagbenta
31
Dami
27
Telegram price alerts
Pares:
0x99Bc02e964cBf36B4A857256DaA6e4e069d1f3f6
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
78.8
Pinagsama WBNB:
$0.1737

XRP/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng XRP token sa DEX Dinosaur Eggs ay $1.38. Ang presyo ng XRP ay pataas 23.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $27.47. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $451,898,736.68. Ang kontrata ng liquidity pool ay 0x99Bc02e964cBf36B4A857256DaA6e4e069d1f3f6 na may kabuuang halaga na naka-lock (TVL) na $218.62. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x99Bc02e964cBf36B4A857256DaA6e4e069d1f3f6 ay $218.62.

Ang kabuuang transaksyon ng XRP/WBNB ay 72 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $27.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002206, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.38 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20249:00:27 AMbuy$0.2541$1.380.00040390.0022060.1831
0x074...7e76
0x24...eec8
11/22/20248:43:27 AMbuy$0.2228$1.380.00035410.0021960.1612
0x9BB...0C37
0xf6...3e47
11/22/20247:22:32 AMsell$0.6219$1.370.00099010.0021910.4518
0x000...1130
0x66...53a1
11/22/20247:18:53 AMsell$0.3989$1.380.00063520.0022110.2871
0x000...380d
0xc7...40d0
11/22/20247:10:44 AMsell$0.01062$1.390.000016910.002220.007618
0xb1f...f704
0x94...e80f
11/22/20246:12:11 AMbuy$0.555$1.40.00087930.0022220.3956
0x2C3...681E
0x22...1b29
11/22/20245:46:35 AMbuy$0.3488$1.390.00055080.0022040.2498
0xcff...B722
0xca...7bbe
11/22/20245:06:23 AMsell$0.4318$1.390.00068090.0021920.3105
0x979...24F9
0xc8...7570
11/22/20244:34:35 AMsell$0.4407$1.40.00069370.002210.3138
0x9A1...01c0
0x5f...f9af
11/22/20244:23:44 AMbuy$0.1671$1.410.00026390.0022290.1183
0x891...0ADa
0xae...7f57
11/22/20244:10:50 AMbuy$0.8254$1.40.0012990.0022090.5883
0xFFF...4E7C
0xf1...17f1
11/22/20244:06:41 AMbuy$0.37$1.380.00058190.0021850.2662
0x7C9...509e
0xbb...20a4
11/22/20243:54:38 AMsell$0.2768$1.370.00043630.002170.201
0xA7E...7df9
0xc9...d0bf
11/22/20243:46:11 AMbuy$0.0995$1.380.00015690.0021870.07174
0x979...24F9
0xbb...9bb2
11/22/20243:45:29 AMsell$0.08016$1.370.00012640.0021730.05816
0x000...1FAb
0x9f...edae
11/22/20243:45:26 AMbuy$0.1504$1.380.00023720.0021850.1085
0x979...24F9
0x2e...0f1f
11/22/20243:45:23 AMbuy$0.1451$1.380.00022880.0021790.1049
0xC0c...d9E6
0x0d...4e30
11/22/20243:45:23 AMbuy$0.1282$1.370.00020220.002160.09359
0x979...24F9
0x65...0aa3
11/22/20243:45:23 AMbuy$0.3353$1.370.00052880.0021690.2437
0xd8C...Cc53
0x9a...3c53
11/22/20243:14:53 AMbuy$0.1485$1.360.00023420.0021550.1086
0x979...24F9
0x66...6827