WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$0.5863
Presyo
0.0009767 WBNB
TVL
$138.17
MKT CAP
$191.1M
5m
0%
1h
0%
4h
-0.55%
24h
-0.55%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x99Bc02e964cBf36B4A857256DaA6e4e069d1f3f6
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
117.81
Pinagsama WBNB:
$0.115

XRP/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng XRP token sa DEX Dinosaur Eggs ay $0.5863. Ang presyo ng XRP ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.50. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $191,058,318.86. Ang kontrata ng liquidity pool ay 0x99Bc02e964cBf36B4A857256DaA6e4e069d1f3f6 na may kabuuang halaga na naka-lock (TVL) na $138.18. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x99Bc02e964cBf36B4A857256DaA6e4e069d1f3f6 ay $138.18.

Ang kabuuang transaksyon ng XRP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.0009767, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.5863 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20243:15:13 AMsell$0.1947$0.58630.00032430.00097670.332
0x9E2...Bc9a
0x71...41ac
09/27/20242:33:25 AMsell$0.3052$0.58950.00050940.00098380.5178
0x9E2...Bc9a
0x36...2657
09/25/20246:32:44 PMbuy$0.07326$0.58460.00012410.00099070.1253
0x000...f95e
0xb2...167e
09/25/20241:12:02 PMbuy$0.08052$0.58620.00013570.00098840.1373
0x000...1FAb
0xcb...0099
09/25/202412:43:04 PMbuy$0.05758$0.58860.000096510.00098640.09783
0x000...1FAb
0xd3...908d
09/25/202410:39:05 AMbuy$0.01148$0.58720.000019270.00098550.01956
0x000...f95e
0x44...070c
09/25/20247:41:51 AMbuy$0.1649$0.58630.00027640.00098290.2812
0x000...b322
0xcf...9455
09/25/20247:24:46 AMbuy$0.065$0.58230.00010930.00097970.1116
0x7C2...54a2
0x7a...c27f
09/25/20243:14:14 AMbuy$0.06657$0.59180.00010990.00097780.1124
0x000...Ca92
0xd3...516e
09/25/20243:01:32 AMbuy$0.004765$0.59260.0578540.00097680.008041
0x000...1FAb
0xf8...ee8a
09/25/20241:24:26 AMbuy$0.1045$0.58970.00017280.00097530.1772
0x000...f95e
0x42...4181
09/24/20243:52:33 PMsell$0.1293$0.58610.00021330.00096690.2206
0x000...Ca92
0x50...b031
09/24/20249:35:16 AMbuy$0.09342$0.58570.00015520.00097330.1594
0x000...1FAb
0xcf...f0ca
09/24/20245:57:56 AMbuy$0.1639$0.58430.00027210.00096960.2806
0x70F...488a
0x91...544f
09/24/20245:18:25 AMbuy$0.03622$0.58210.000060160.00096680.06222
-
0xbf...4dfe
09/24/20245:07:31 AMbuy$0.002751$0.58260.0545630.00096630.004722
0x000...f95e
0xe0...71c5
09/23/20248:21:12 PMsell$0.152$0.59020.00024790.00096250.2575
0x000...1FAb
0xc1...7be1
09/23/20245:36:05 PMsell$0.2445$0.59030.0004010.0009680.4142
0x000...f95e
0x40...e836
09/23/20244:35:00 PMsell$0.4846$0.59060.00080260.00097820.8205
0x000...41f6
0x0e...ba0d
09/23/20241:26:03 PMsell$0.004448$0.58570.0574810.00098510.007594
0x822...54Fd
0xb8...da1e