WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.1965
Presyo
0.0003314 WBNB
TVL
$229.36
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x607A82BC059bfF2448A7Ba882F9d135C38Df43A3
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
585.22
Pinagsama WBNB:
$0.1933

WOO/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WOO token sa DEX Dinosaur Eggs ay $0.1965. Ang presyo ng WOO ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.22. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $32,057,577.80. Ang kontrata ng liquidity pool ay 0x607A82BC059bfF2448A7Ba882F9d135C38Df43A3 na may kabuuang halaga na naka-lock (TVL) na $229.37. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x607A82BC059bfF2448A7Ba882F9d135C38Df43A3 ay $229.37.

Ang kabuuang transaksyon ng WOO/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $4.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.0003314, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.1965 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20248:38:00 PMsell$0.6892$0.19650.0011620.00033143.5
0x403...612F
0x18...52f3
09/26/20247:49:27 PMsell$0.5962$0.19960.0010.00033512.98
0xc1b...7993
0x7d...9cc5
09/26/20247:12:03 PMsell$0.1276$0.2010.00021420.00033720.6351
0x979...24F9
0xa4...4916
09/26/20247:07:51 PMbuy$0.7187$0.2010.0012070.00033753.57
0x000...4250
0x2b...b8b2
09/26/20247:05:18 PMbuy$0.6862$0.19860.0011520.00033343.45
0x185...c421
0x0c...4a41
09/26/202411:22:25 AMbuy$0.4288$0.19690.00071920.00033022.17
0x026...313C
0xa9...7b9e
09/26/202411:11:46 AMbuy$0.4519$0.19540.00075790.00032772.31
0x13C...6E17
0x1c...3827
09/26/20245:32:40 AMbuy$0.5167$0.1920.00087460.0003252.69
0xAa7...2646
0x53...1e51
09/25/20244:39:22 PMbuy$0.2721$0.19210.00045710.00032271.41
0x2db...F739
0x10...ac09
09/25/20244:34:07 PMbuy$0.05961$0.19130.00010020.00032180.3115
0xAaF...8be2
0x3c...c176
09/25/20241:34:32 AMbuy$0.3405$0.19390.0005630.00032061.75
0x000...4250
0xc3...af54
09/25/202412:40:37 AMbuy$0.5414$0.19250.00089480.00031822.81
0x308...416F
0xeb...f875
09/25/202412:01:43 AMbuy$0.3271$0.19150.00053940.00031581.7
0x000...4309
0xf3...d644
09/24/202411:04:24 PMbuy$0.411$0.19090.00067550.00031382.15
0x979...24F9
0xcf...ec88
09/24/202410:46:00 PMbuy$0.4149$0.18980.00068090.00031152.18
0x000...Ca92
0x0f...61df
09/24/20248:31:12 PMbuy$0.382$0.18830.00062740.00030932.02
0x026...313C
0xdc...b93a
09/24/20247:02:36 PMbuy$0.3751$0.18660.00061780.00030732.01
0x17B...F73D
0xf0...3e30
09/24/20245:53:36 PMbuy$0.4577$0.18590.00075120.0003052.46
0x979...24F9
0xd6...7333
09/24/20245:27:03 PMbuy$0.4671$0.1840.00076790.00030252.53
0x198...6139
0x93...f301
09/24/20243:48:41 PMsell$0.3387$0.18210.00055880.00030041.85
0x000...Ca92
0x8a...cd13