WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.2255
Presyo
0.0003593 WBNB
TVL
$255.8
MKT CAP
$36.9M
5m
0%
1h
0%
4h
-3.10%
24h
5.59%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
49
Telegram price alerts
Pares:
0x607A82BC059bfF2448A7Ba882F9d135C38Df43A3
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
566.94
Pinagsama WBNB:
$0.2037

WOO/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WOO token sa DEX Dinosaur Eggs ay $0.2255. Ang presyo ng WOO ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $48.54. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $36,904,969.38. Ang kontrata ng liquidity pool ay 0x607A82BC059bfF2448A7Ba882F9d135C38Df43A3 na may kabuuang halaga na naka-lock (TVL) na $255.80. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x607A82BC059bfF2448A7Ba882F9d135C38Df43A3 ay $255.80.

Ang kabuuang transaksyon ng WOO/WBNB ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $48.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.0003593, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.2255 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20248:00:59 AMsell$0.3742$0.22550.00059610.00035931.65
0x0e0...C433
0x7f...e669
11/22/20247:26:44 AMsell$0.3614$0.2270.00057550.00036141.59
0x168...e974
0xb6...beae
11/22/20246:51:23 AMsell$0.4234$0.22840.0006740.00036361.85
0x979...24F9
0x30...511d
11/22/20246:36:20 AMsell$0.3293$0.22970.00052420.00036571.43
0xC0c...d9E6
0x5b...f78f
11/22/20244:31:44 AMbuy$0.8736$0.23270.0013750.00036643.75
0x613...Aa83
0x88...1b02
11/22/20241:18:54 AMbuy$0.7505$0.22690.0011960.00036183.3
0xCab...3AdB
0x55...e918
11/22/20241:18:51 AMbuy$4.21$0.21810.006720.000347819.31
0x246...8A94
0x9b...e978
11/22/20241:18:48 AMsell$4.5$0.21730.0071780.000346620.7
0x233...dC95
0xaa...e10e
11/22/20241:12:33 AMbuy$1.97$0.22310.0031520.00035588.85
0x00e...52F8
0x34...6561
11/22/20241:12:09 AMbuy$11.92$0.2190.019010.000349359.93
0x051...37CF
0x77...ca6b
11/22/20241:12:06 AMsell$14.19$0.2190.022630.000349370.47
0x372...8866
0xa9...e4da
11/22/202412:40:36 AMsell$2.14$0.23350.0033640.00036719.16
0x7Ca...0Aeb
0xa3...bcd9
11/21/20249:25:57 PMbuy$0.3058$0.23250.00049270.00037451.31
0x7C9...509e
0x62...b1c2
11/21/20245:43:12 PMbuy$0.5554$0.23010.00089780.0003722.41
0x152...Bf3b
0x81...24a4
11/21/20244:42:45 PMbuy$0.543$0.22860.00087630.00036882.37
0x7C9...509e
0xe1...3a41
11/21/20244:00:45 PMsell$0.6342$0.2260.0010290.00036692.8
0x383...F6EB
0x86...82ab
11/21/20241:35:36 PMbuy$0.8094$0.22950.00130.00036863.52
0x9e4...13C9
0x98...9175
11/21/20241:19:57 PMbuy$1$0.22570.001610.00036344.43
0x168...e974
0xa7...ac3a
11/21/202412:53:48 PMbuy$1.2$0.22120.0019510.00035715.46
0xAa7...2646
0xaf...2366
11/21/202412:19:27 PMbuy$0.7994$0.21620.0012990.00035153.69
0x5e3...5f8B
0xd7...2bdb