WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$608.89
Presyo
608.89 USDT
TVL
$3,822.66
MKT CAP
$1.02B
5m
0%
1h
0.55%
4h
0.28%
24h
-0.17%
Ibahagi
TXNS
44
Mga Bumili
23
Mga Nagbenta
21
Dami
73
Telegram price alerts
Pares:
0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
3.14
Pinagsama USDT:
$1,911.33

WBNB/USDT price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $608.89. Ang presyo ng WBNB ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $72.66. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,015,468,384.79. Ang kontrata ng liquidity pool ay 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e na may kabuuang halaga na naka-lock (TVL) na $3,822.67. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e ay $3,822.67.

Ang kabuuang transaksyon ng WBNB/USDT ay 44 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $72.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 608.89, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $608.89 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/20/20264:45:50 AMbuy$0.1572$608.890.1572608.890.0002581
0xB5C...49f0
0xf2...9ed3
02/20/20264:21:55 AMsell$1.15$605.561.15605.560.0019
0x3f4...3964
0x82...a838
02/20/20264:21:54 AMsell$1.17$606.31.17606.30.001941
0x323...a4f6
0x39...5ac2
02/20/20262:27:35 AMsell$0.4999$606.830.4999606.830.0008237
0x63B...c99f
0x6b...da97
02/20/20261:27:17 AMsell$0.6174$607.180.6174607.180.001016
0xC3f...FD1d
0xb8...097f
02/20/202612:28:56 AMbuy$3.58$609.93.58609.90.005878
0x52c...e73b
0xb4...469a
02/20/202612:28:24 AMbuy$0.2943$608.660.2943608.660.0004835
0x3aB...4C51
0x5d...ceee
02/19/202611:59:10 PMsell$0.4249$605.060.4249605.060.0007023
0xC3f...FD1d
0xa2...be74
02/19/20269:45:00 PMbuy$0.9705$608.530.9705608.530.001594
0x7AF...195b
0x15...9197
02/19/20269:40:36 PMbuy$0.1879$608.170.1879608.170.000309
0xB5C...52a5
0xaa...7132
02/19/20269:24:29 PMbuy$0.9999$607.790.9999607.790.001645
0xB0c...B8b0
0x82...5bb2
02/19/20269:21:10 PMbuy$0.215$607.40.215607.40.000354
0xC3f...FD1d
0x33...2b79
02/19/20268:47:37 PMbuy$1.58$606.831.58606.830.002609
0xB5C...f5db
0xf9...284c
02/19/20266:49:03 PMbuy$1.97$605.71.97605.70.003265
0x4f8...a82b
0xaa...d525
02/19/20266:24:55 PMbuy$2.11$604.42.11604.40.003493
0xd52...43D1
0xad...3dc1
02/19/20266:24:52 PMbuy$3.05$602.773.05602.770.005062
0x06a...cb2A
0x21...5cfc
02/19/20266:14:06 PMbuy$1.3$601.391.3601.390.002161
0x976...919A
0x7b...8e96
02/19/20265:54:52 PMsell$2.63$598.212.63598.210.004403
0x433...Ec26
0x6c...5a5b
02/19/20265:50:04 PMsell$3.44$600.133.44600.130.005735
0x21B...8049
0x5b...b0ce
02/19/20265:17:55 PMbuy$2.28$604.112.28604.110.003777
0xE3d...df9e
0xde...45b9