WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$636.23
Presyo
636.23 USDT
TVL
$4,233.07
MKT CAP
$911.2M
5m
0%
1h
0%
4h
-0.99%
24h
3.28%
Ibahagi
TXNS
92
Mga Bumili
34
Mga Nagbenta
58
Dami
91
Telegram price alerts
Pares:
0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
3.33
Pinagsama USDT:
$2,116.53

WBNB/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $636.23. Ang presyo ng WBNB ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $90.88. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $911,172,458.78. Ang kontrata ng liquidity pool ay 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e na may kabuuang halaga na naka-lock (TVL) na $4,233.07. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e ay $4,233.07.

Ang kabuuang transaksyon ng WBNB/USDT ay 92 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $90.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 636.23, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $636.23 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20255:54:27 PMbuy$1.08$636.231.08636.230.001702
0x32E...f648
0x80...7e26
05/09/20255:00:00 PMsell$0.8942$632.370.8942632.370.001414
0x721...1E4c
0xdf...8f88
05/09/20252:48:55 PMsell$1.74$633.161.74633.160.002761
0xB09...2939
0xb7...8f8e
05/09/20252:38:19 PMsell$1.85$634.241.85634.240.002926
0xEcA...796b
0x82...3d2d
05/09/20252:29:22 PMsell$2.15$635.442.15635.440.003391
0x721...1E4c
0x7f...bc7a
05/09/20252:25:09 PMsell$2.87$636.952.87636.950.00452
0x8A7...1881
0xb7...6d36
05/09/20252:22:10 PMsell$1.24$638.191.24638.190.001948
0x7d3...AF1B
0x39...fc90
05/09/20252:22:09 PMsell$1.27$638.951.27638.950.002
0x721...1E4c
0x0d...cc03
05/09/20251:54:54 PMbuy$1.96$642.61.96642.60.00305
0x721...1E4c
0x50...214d
05/09/20251:39:04 PMbuy$3.21$641.043.21641.040.005008
0x198...6139
0xe9...263b
05/09/20251:38:58 PMbuy$0.642$639.880.642639.880.001003
0x56f...0636
0x7f...bb7d
05/09/20251:37:39 PMbuy$0.6142$639.50.6142639.50.0009605
0xCaf...2035
0xdd...b3db
05/09/20251:18:28 PMbuy$0.3802$639.20.3802639.20.0005948
0x961...3118
0x2c...e320
05/09/202512:52:04 PMbuy$0.09385$639.060.09385639.060.0001468
0xbB1...C106
0xb4...ae2c
05/09/202512:29:37 PMbuy$0.007866$639.030.007866639.030.0000123
0x695...F122
0x61...c65a
05/09/202512:16:46 PMsell$1.58$635.671.58635.670.002501
0x979...24F9
0x10...e7ec
05/09/202512:10:06 PMsell$0.7501$636.370.7501636.370.001178
0x32E...f648
0x1f...7a4f
05/09/202511:58:55 AMsell$0.2478$636.670.2478636.670.0003892
0xe09...5268
0x0a...7b6d
05/09/202511:44:36 AMsell$0.2855$636.830.2855636.830.0004483
0x961...3118
0xc7...7e0e
05/09/202511:23:46 AMbuy$3.4$639.733.4639.730.005321
0xf49...e02d
0x73...4eac