WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$808.43
Presyo
808.43 USDT
TVL
$4,805.94
MKT CAP
$1.09B
5m
-0.06%
1h
-0.06%
4h
0.47%
24h
-1.67%
Ibahagi
TXNS
165
Mga Bumili
44
Mga Nagbenta
121
Dami
115
Telegram price alerts
Pares:
0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
2.96
Pinagsama USDT:
$2,402.97

WBNB/USDT price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $808.43. Ang presyo ng WBNB ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $115.29. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,086,516,989.77. Ang kontrata ng liquidity pool ay 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e na may kabuuang halaga na naka-lock (TVL) na $4,805.95. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e ay $4,805.95.

Ang kabuuang transaksyon ng WBNB/USDT ay 165 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 121 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $115.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 808.43, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $808.43 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/12/20253:49:58 AMsell$0.4032$808.430.4032808.430.0004987
0xb54...9FCb
0x2a...2b21
08/12/20253:47:09 AMsell$1.14$808.951.14808.950.00141
0x36d...ecd2
0xeb...af46
08/12/20251:08:31 AMbuy$0.08421$814.190.08421814.190.0001034
0x466...A027
0xe0...5f23
08/12/202512:57:38 AMbuy$3.35$813.023.35813.020.004123
0x0Fb...5c27
0xa4...d185
08/12/202512:53:04 AMbuy$0.2211$811.820.2211811.820.0002723
0xd4e...2c84
0xa3...6e10
08/12/202512:52:58 AMbuy$1.14$811.361.14811.360.001409
0xf70...dbEF
0x7f...c57f
08/12/202512:52:29 AMbuy$0.2734$810.880.2734810.880.0003372
0xf70...dbEF
0x18...b674
08/12/202512:50:48 AMbuy$2.29$810.012.29810.010.002836
0xf70...dbEF
0x79...33dc
08/12/202512:07:36 AMsell$0.7223$804.630.7223804.630.0008977
0x598...F618
0xea...5df0
08/11/202511:47:24 PMbuy$3.72$808.473.72808.470.004602
0xf88...c949
0x6b...5f0f
08/11/202511:46:51 PMbuy$0.116$807.180.116807.180.0001437
0xf70...dbEF
0x0b...ee60
08/11/202511:46:34 PMbuy$0.2423$807.060.2423807.060.0003002
0x81F...4CbA
0xe2...cfa5
08/11/202511:46:24 PMbuy$0.4712$806.820.4712806.820.0005841
0x387...d950
0xc6...cdf2
08/11/202511:46:16 PMbuy$0.4013$806.530.4013806.530.0004976
0x146...cFcF
0xb1...376a
08/11/202511:43:40 PMbuy$0.4241$806.250.4241806.250.0005261
0x175...469B
0x7f...3c9e
08/11/202511:42:43 PMbuy$0.1848$806.040.1848806.040.0002292
0xf70...dbEF
0x1b...c554
08/11/202511:41:49 PMbuy$0.05344$805.960.05344805.960.00006631
0x0d2...45e1
0x99...0f06
08/11/202511:33:31 PMbuy$0.03613$805.930.03613805.930.00004483
0x442...6A62
0xcd...e81d
08/11/202511:33:31 PMbuy$0.2271$805.840.2271805.840.0002818
0x930...9279
0xcd...9c69
08/11/202511:33:28 PMbuy$0.4806$805.610.4806805.610.0005966
0xf70...dbEF
0x00...b58d