- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 2.95
- Pinagsama USDT:
- $2,477.71
WBNB/USDT price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $839.72. Ang presyo ng WBNB ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $164.35. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,138,582,509.81. Ang kontrata ng liquidity pool ay 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e na may kabuuang halaga na naka-lock (TVL) na $4,955.42. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e ay $4,955.42.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 60 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $164.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 839.72, na naitala noong 5:31 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $839.72 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:32:09 AM | buy | $4.14 | $839.72 | 4.14 | 839.72 | 0.004942 | 0x3d...4af2 | |
| 12/19/2025 | 3:27:21 AM | buy | $4.26 | $836.87 | 4.26 | 836.87 | 0.005096 | 0x37...f318 | |
| 12/19/2025 | 3:25:21 AM | buy | $4.8 | $833.81 | 4.8 | 833.81 | 0.005762 | 0x2a...ad14 | |
| 12/19/2025 | 3:15:30 AM | buy | $2.56 | $831.32 | 2.56 | 831.32 | 0.003089 | 0xfe...00d0 | |
| 12/19/2025 | 3:04:13 AM | buy | $3.36 | $829.32 | 3.36 | 829.32 | 0.004061 | 0xd1...6b19 | |
| 12/19/2025 | 2:03:51 AM | sell | $3.78 | $824.5 | 3.78 | 824.5 | 0.004588 | 0x9f...1805 | |
| 12/19/2025 | 1:31:32 AM | sell | $2.61 | $826.65 | 2.61 | 826.65 | 0.003159 | 0xdd...9022 | |
| 12/19/2025 | 12:22:03 AM | buy | $1.71 | $831.93 | 1.71 | 831.93 | 0.00206 | 0xb6...99f5 | |
| 12/19/2025 | 12:19:28 AM | buy | $0.5752 | $831.16 | 0.5752 | 831.16 | 0.000692 | 0x40...feed | |
| 12/19/2025 | 12:17:18 AM | buy | $0.5 | $830.8 | 0.5 | 830.8 | 0.0006018 | 0x4b...2848 | |
| 12/18/2025 | 11:05:17 PM | buy | $0.1876 | $830.57 | 0.1876 | 830.57 | 0.0002259 | 0x42...affb | |
| 12/18/2025 | 10:09:20 PM | buy | $1 | $829.79 | 1 | 829.79 | 0.001205 | 0xcf...a8b9 | |
| 12/18/2025 | 10:09:20 PM | buy | $0.5585 | $830.32 | 0.5585 | 830.32 | 0.0006726 | 0xad...0325 | |
| 12/18/2025 | 9:54:53 PM | buy | $1.75 | $828.86 | 1.75 | 828.86 | 0.002121 | 0x0a...ed5f | |
| 12/18/2025 | 9:29:57 PM | buy | $3.81 | $826.99 | 3.81 | 826.99 | 0.004609 | 0x8e...2461 | |
| 12/18/2025 | 8:06:58 PM | buy | $2.73 | $824.74 | 2.73 | 824.74 | 0.003311 | 0xb0...3cc5 | |
| 12/18/2025 | 8:06:59 PM | buy | $0.07824 | $825.68 | 0.07824 | 825.68 | 0.00009476 | 0x56...373c | |
| 12/18/2025 | 7:52:28 PM | sell | $4.45 | $820.38 | 4.45 | 820.38 | 0.005436 | 0x03...4abd | |
| 12/18/2025 | 7:45:22 PM | sell | $3.15 | $822.93 | 3.15 | 822.93 | 0.003837 | 0xef...c3a8 | |
| 12/18/2025 | 7:41:51 PM | sell | $2.54 | $824.85 | 2.54 | 824.85 | 0.003083 | 0x07...2899 |