WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$903.16
Presyo
903.16 USDT
TVL
$5,132.6
MKT CAP
$1.24B
5m
0%
1h
0.16%
4h
0.22%
24h
-1.61%
Ibahagi
TXNS
88
Mga Bumili
35
Mga Nagbenta
53
Dami
126
Telegram price alerts
Pares:
0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
2.84
Pinagsama USDT:
$2,566.3

WBNB/USDT price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $903.16. Ang presyo ng WBNB ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $125.57. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,240,820,510.34. Ang kontrata ng liquidity pool ay 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e na may kabuuang halaga na naka-lock (TVL) na $5,132.61. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e ay $5,132.61.

Ang kabuuang transaksyon ng WBNB/USDT ay 88 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $125.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 903.16, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $903.16 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/04/202510:44:37 PMbuy$1.8$903.161.8903.160.001998
0xc06...89cB
0x99...bb34
12/04/202510:44:24 PMbuy$0.6594$902.290.6594902.290.0007308
0xB5C...9798
0x79...bfd1
12/04/202510:40:14 PMbuy$0.8814$901.750.8814901.750.0009775
0xB5C...49f0
0x46...9154
12/04/20259:18:49 PMbuy$0.6757$901.20.6757901.20.0007498
0xB5C...4ec8
0x5d...42a3
12/04/20259:12:32 PMbuy$0.08473$900.940.08473900.940.00009404
0xB5C...7fA2
0xcb...eb36
12/04/20259:01:58 PMbuy$1.02$900.551.02900.550.001137
0xB5C...90b9
0xea...1d75
12/04/20258:58:10 PMbuy$0.1764$900.130.1764900.130.000196
0xe2b...89b1
0xfa...66a8
12/04/20258:54:34 PMbuy$0.1022$900.030.1022900.030.0001136
0xB5C...4ec8
0xac...ff36
12/04/20258:53:41 PMbuy$0.3406$899.870.3406899.870.0003785
0x000...41f6
0xaa...e71d
12/04/20258:50:49 PMbuy$0.2339$899.670.2339899.670.00026
0x000...Ca92
0xd5...b40c
12/04/20257:49:47 PMbuy$3.72$898.283.72898.280.004145
0x6fc...cFa3
0xbb...a7c2
12/04/20257:49:13 PMbuy$0.6428$896.750.6428896.750.0007168
0xB5C...1520
0x91...2b08
12/04/20257:36:35 PMbuy$3$895.483895.480.00335
0xFdC...5888
0xa2...f6c1
12/04/20257:21:16 PMsell$4.42$890.614.42890.610.004965
0x159...fD28
0x7c...1f19
12/04/20257:15:30 PMsell$3.34$893.333.34893.330.003747
0x080...9f33
0x4c...ab3f
12/04/20257:13:16 PMsell$4.57$896.14.57896.10.005102
0x3cB...3Ba6
0xc7...075d
12/04/20257:10:26 PMsell$2$898.42898.40.002228
0x33E...F98c
0x6e...6c1c
12/04/20256:46:32 PMsell$2.61$900.022.61900.020.0029
0x33b...A0BF
0x32...cd09
12/04/20256:44:40 PMsell$0.5668$901.140.5668901.140.000629
0xe2b...89b1
0x66...fe78
12/04/20256:21:03 PMbuy$0.3194$906.650.3194906.650.0003523
0x695...F122
0x25...ab5a