- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 2.46
- Pinagsama USDT:
- $2,906.9
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 4, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $1,182.13. Ang presyo ng WBNB ay pataas 7.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $451.10. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,506,829,075.53. Ang kontrata ng liquidity pool ay 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e na may kabuuang halaga na naka-lock (TVL) na $5,822.34. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e ay $5,822.34.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 324 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $451.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,182.13, na naitala noong 5:41 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,182.13 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 5:28:26 AM | buy | $0.228 | $1,182.13 | 0.228 | 1,182.13 | 0.0001928 | 0xe0...e53e | |
| 10/04/2025 | 5:27:41 AM | buy | $0.4056 | $1,181.87 | 0.4056 | 1,181.87 | 0.0003432 | 0xc7...23d5 | |
| 10/04/2025 | 5:27:25 AM | buy | $0.5467 | $1,181.49 | 0.5467 | 1,181.49 | 0.0004627 | 0xd7...e140 | |
| 10/04/2025 | 5:22:33 AM | buy | $0.1646 | $1,181.2 | 0.1646 | 1,181.2 | 0.0001394 | 0x4c...6619 | |
| 10/04/2025 | 5:21:34 AM | buy | $0.5937 | $1,180.89 | 0.5937 | 1,180.89 | 0.0005027 | 0x67...4e5a | |
| 10/04/2025 | 5:21:29 AM | buy | $0.298 | $1,180.53 | 0.298 | 1,180.53 | 0.0002524 | 0x28...4503 | |
| 10/04/2025 | 5:21:11 AM | buy | $0.2771 | $1,180.29 | 0.2771 | 1,180.29 | 0.0002348 | 0x8d...3b60 | |
| 10/04/2025 | 5:12:29 AM | buy | $0.1564 | $1,180.12 | 0.1564 | 1,180.12 | 0.0001326 | 0x73...5b92 | |
| 10/04/2025 | 5:12:18 AM | buy | $1.26 | $1,179.54 | 1.26 | 1,179.54 | 0.001072 | 0x85...eddf | |
| 10/04/2025 | 5:11:08 AM | buy | $0.8642 | $1,178.68 | 0.8642 | 1,178.68 | 0.0007332 | 0xc5...0524 | |
| 10/04/2025 | 5:09:52 AM | buy | $1.01 | $1,177.92 | 1.01 | 1,177.92 | 0.0008582 | 0x01...b6a4 | |
| 10/04/2025 | 5:09:18 AM | buy | $0.3723 | $1,177.36 | 0.3723 | 1,177.36 | 0.0003162 | 0xae...6b41 | |
| 10/04/2025 | 5:09:09 AM | buy | $0.3477 | $1,177.07 | 0.3477 | 1,177.07 | 0.0002954 | 0x67...a70a | |
| 10/04/2025 | 5:08:59 AM | buy | $0.1898 | $1,176.85 | 0.1898 | 1,176.85 | 0.0001613 | 0x2c...4f26 | |
| 10/04/2025 | 5:08:10 AM | buy | $0.0749 | $1,176.74 | 0.0749 | 1,176.74 | 0.00006365 | 0xc0...3508 | |
| 10/04/2025 | 5:07:02 AM | buy | $0.4722 | $1,176.52 | 0.4722 | 1,176.52 | 0.0004014 | 0xba...5485 | |
| 10/04/2025 | 4:29:17 AM | sell | $1.19 | $1,169.76 | 1.19 | 1,169.76 | 0.001019 | 0xeb...9e7a | |
| 10/04/2025 | 3:52:42 AM | sell | $1.77 | $1,170.96 | 1.77 | 1,170.96 | 0.001515 | 0xcf...4ee9 | |
| 10/04/2025 | 3:01:40 AM | buy | $0.7186 | $1,178.45 | 0.7186 | 1,178.45 | 0.0006097 | 0xd8...db4c | |
| 10/04/2025 | 3:01:37 AM | buy | $0.2258 | $1,178.06 | 0.2258 | 1,178.06 | 0.0001916 | 0xad...8e90 |