WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$809.04
Presyo
809.04 USDC
TVL
$3,049.12
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0.27%
24h
-1.16%
Ibahagi
TXNS
176
Mga Bumili
44
Mga Nagbenta
132
Dami
80
Telegram price alerts
Pares:
0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
1.87
Pinagsama USDC:
$1,524.56

WBNB/USDC price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $809.04. Ang presyo ng WBNB ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $80.07. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,086,994,607.12. Ang kontrata ng liquidity pool ay 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 na may kabuuang halaga na naka-lock (TVL) na $3,049.13. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 ay $3,049.13.

Ang kabuuang transaksyon ng WBNB/USDC ay 176 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 132 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $80.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 809.04, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $809.04 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/12/20253:47:26 AMsell$0.8692$809.040.8692809.040.001074
0x36d...ecd2
0x4c...f92e
08/12/20252:44:43 AMsell$0.1214$809.560.1214809.560.00015
0xC68...1c38
0x63...6224
08/12/202512:57:48 AMbuy$2.35$813.252.35813.250.002891
0x2d0...cE93
0x70...9e25
08/12/202512:55:19 AMbuy$0.3588$811.810.3588811.810.000442
0x8b6...92BD
0xc5...746e
08/12/202512:54:25 AMbuy$0.2497$811.490.2497811.490.0003078
0xf70...dbEF
0xfa...2287
08/12/202512:50:28 AMbuy$0.5641$811.050.5641811.050.0006956
0x3Bf...E8fC
0x37...0cdf
08/12/202512:50:24 AMbuy$1.59$809.91.59809.90.001975
0xf9c...2314
0x0f...bef3
08/12/202512:49:01 AMbuy$0.03966$809.030.03966809.030.00004902
0x8b6...92BD
0x53...70a6
08/12/202512:48:06 AMbuy$0.1931$808.910.1931808.910.0002387
0xf70...dbEF
0x07...99e6
08/12/202512:47:46 AMbuy$0.08246$808.760.08246808.760.0001019
0x054...09C3
0x18...da6c
08/12/202512:45:41 AMbuy$0.03529$808.70.03529808.70.00004364
0xcbB...F9a0
0x06...1fa7
08/12/202512:45:19 AMbuy$0.01604$808.670.01604808.670.00001984
0xf70...dbEF
0x85...5e8d
08/11/202511:47:31 PMbuy$1.71$807.751.71807.750.002118
0x313...C065
0x4c...6b48
08/11/202511:46:51 PMbuy$0.05107$806.820.05107806.820.00006329
0xf70...dbEF
0x0b...ee60
08/11/202511:46:16 PMbuy$0.3207$806.620.3207806.620.0003976
0x146...cFcF
0xb1...376a
08/11/202511:43:40 PMbuy$0.2824$806.30.2824806.30.0003503
0x175...469B
0x7f...3c9e
08/11/202511:39:39 PMbuy$0.2281$806.030.2281806.030.000283
0x7fB...a10B
0xa3...ad3f
08/11/202511:38:37 PMbuy$0.07275$805.870.07275805.870.00009028
0xf70...dbEF
0x1a...ee58
08/11/202511:34:55 PMbuy$0.08892$805.780.08892805.780.0001103
0xD49...7564
0xc6...08ca
08/11/202511:33:31 PMbuy$0.03611$805.720.03611805.720.00004482
0x442...6A62
0xcd...e81d