Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 1.62
- Pinagsama USDC:
- $1,803.6
WBNB/USDC price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $1,116.31. Ang presyo ng WBNB ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $34.01. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,433,408,781.01. Ang kontrata ng liquidity pool ay 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 na may kabuuang halaga na naka-lock (TVL) na $3,612.33. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 ay $3,612.33.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $34.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 1,116.31, na naitala noong 8:48 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,116.31 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:52:57 PM | buy | $0.3008 | $1,116.31 | 0.3008 | 1,116.31 | 0.0002695 | 0x61...115d | |
| 10/25/2025 | 7:13:01 PM | buy | $1.12 | $1,115.43 | 1.12 | 1,115.43 | 0.001009 | 0xb1...bc94 | |
| 10/25/2025 | 6:41:19 PM | buy | $0.4519 | $1,114.45 | 0.4519 | 1,114.45 | 0.0004055 | 0xa2...30e6 | |
| 10/25/2025 | 6:37:22 PM | buy | $0.03874 | $1,114.15 | 0.03874 | 1,114.15 | 0.00003477 | 0x8e...388b | |
| 10/25/2025 | 6:31:52 PM | buy | $0.007808 | $1,114.12 | 0.007808 | 1,114.12 | 0.057008 | 0x9b...e84d | |
| 10/25/2025 | 4:04:23 PM | buy | $0.3825 | $1,113.88 | 0.3825 | 1,113.88 | 0.0003434 | 0x57...53ce | |
| 10/25/2025 | 3:07:38 PM | sell | $3.06 | $1,108.86 | 3.06 | 1,108.86 | 0.002762 | 0xc3...3c6b | |
| 10/25/2025 | 6:57:25 AM | sell | $1.31 | $1,111.56 | 1.31 | 1,111.56 | 0.00118 | 0xe0...21e9 | |
| 10/25/2025 | 4:09:53 AM | buy | $1.81 | $1,117.95 | 1.81 | 1,117.95 | 0.001621 | 0x18...905c | |
| 10/25/2025 | 4:09:35 AM | sell | $0.4218 | $1,110.4 | 0.4218 | 1,110.4 | 0.0003798 | 0x20...3c82 | |
| 10/25/2025 | 3:45:10 AM | buy | $1.6 | $1,116.36 | 1.6 | 1,116.36 | 0.001433 | 0x13...171a | |
| 10/25/2025 | 3:07:14 AM | buy | $3.03 | $1,113.5 | 3.03 | 1,113.5 | 0.002721 | 0xcc...6345 | |
| 10/25/2025 | 2:32:03 AM | buy | $1.76 | $1,110.54 | 1.76 | 1,110.54 | 0.001586 | 0xce...e627 | |
| 10/25/2025 | 2:01:20 AM | buy | $0.3381 | $1,109.25 | 0.3381 | 1,109.25 | 0.0003048 | 0xe7...2f18 | |
| 10/25/2025 | 12:02:40 AM | buy | $0.000249 | $1,109.04 | 0.000249 | 1,109.04 | 0.062245 | 0xdd...6c39 | |
| 10/24/2025 | 11:53:27 PM | buy | $0.148 | $1,108.95 | 0.148 | 1,108.95 | 0.0001334 | 0x1b...da9f | |
| 10/24/2025 | 11:52:20 PM | buy | $0.05417 | $1,108.83 | 0.05417 | 1,108.83 | 0.00004886 | 0x1b...8f78 | |
| 10/24/2025 | 11:48:58 PM | buy | $0.01211 | $1,108.79 | 0.01211 | 1,108.79 | 0.00001092 | 0x39...c8b7 | |
| 10/24/2025 | 11:48:22 PM | buy | $6.89 | $1,104.53 | 6.89 | 1,104.53 | 0.006239 | 0xd7...6d52 | |
| 10/24/2025 | 11:48:21 PM | sell | $11.25 | $1,100.61 | 11.25 | 1,100.61 | 0.01022 | 0x5b...7a04 |