WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$1,183.11
Presyo
1,183.11 USDC
TVL
$3,697.4
MKT CAP
$1.51B
5m
0%
1h
0.43%
4h
1.08%
24h
7.98%
Ibahagi
TXNS
323
Mga Bumili
265
Mga Nagbenta
58
Dami
266
Telegram price alerts
Pares:
0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
1.56
Pinagsama USDC:
$1,846.04

WBNB/USDC price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $1,183.11. Ang presyo ng WBNB ay pataas 7.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $266.18. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,508,075,630.13. Ang kontrata ng liquidity pool ay 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 na may kabuuang halaga na naka-lock (TVL) na $3,697.40. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 ay $3,697.40.

Ang kabuuang transaksyon ng WBNB/USDC ay 323 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $266.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 1,183.11, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,183.11 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20255:28:22 AMbuy$0.2427$1,183.110.24271,183.110.0002051
0xA89...6e9f
0x89...3618
10/04/20255:27:25 AMbuy$0.5471$1,182.60.54711,182.60.0004626
0x924...20d4
0xd7...e140
10/04/20255:22:33 AMbuy$0.1647$1,182.150.16471,182.150.0001393
0x097...722a
0x4c...6619
10/04/20255:22:02 AMbuy$0.3433$1,181.820.34331,181.820.0002905
0x9EF...cD0B
0x54...9975
10/04/20255:12:34 AMbuy$0.5873$1,181.230.58731,181.230.0004971
0x791...82AC
0xac...462b
10/04/20255:12:34 AMbuy$0.5647$1,180.490.56471,180.490.0004783
0x774...f039
0x2b...5351
10/04/20255:12:29 AMbuy$0.04741$1,180.10.047411,180.10.00004018
0x941...90DA
0x73...5b92
10/04/20255:10:37 AMbuy$1$1,179.4311,179.430.0008517
0x001...A734
0xa1...a06a
10/04/20255:09:37 AMbuy$0.2361$1,178.630.23611,178.630.0002003
0xB2D...03ed
0xa1...5f75
10/04/20255:09:18 AMbuy$0.3387$1,178.270.33871,178.270.0002875
0xA08...311A
0xae...6b41
10/04/20255:09:09 AMbuy$0.04521$1,178.020.045211,178.020.00003838
0xb34...3CF6
0x67...a70a
10/04/20255:08:59 AMbuy$0.0002699$1,177.990.00026991,177.990.062291
0xf4D...1cf9
0x2c...4f26
10/04/20253:50:00 AMsell$1.74$1,172.051.741,172.050.001488
0x62a...4069
0xf3...0c09
10/04/20253:01:40 AMbuy$0.7185$1,179.770.71851,179.770.000609
0xc25...7281
0xd8...db4c
10/04/20253:01:37 AMbuy$0.4966$1,178.990.49661,178.990.0004212
0x297...5302
0xad...8e90
10/04/20252:50:02 AMbuy$2.59$1,177.012.591,177.010.002207
0x3E3...8764
0xa4...a5db
10/04/20252:37:01 AMsell$0.1937$1,168.440.19371,168.440.0001658
0xF7c...D120
0xdf...3dd9
10/04/20252:07:14 AMbuy$0.5486$1,175.250.54861,175.250.0004668
0xf70...dbEF
0x5b...cb53
10/04/20251:42:28 AMsell$1.27$1,168.681.271,168.680.001091
0x4cc...4a3B
0xf2...9efc
10/04/20251:36:24 AMsell$1.48$1,170.441.481,170.440.001272
0xE9D...3Da9
0x3b...eda1