- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 2.13
- Pinagsama USDC:
- $1,287.65
WBNB/USDC price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $601.61. Ang presyo ng WBNB ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $51.29. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $810,847,285.78. Ang kontrata ng liquidity pool ay 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 na may kabuuang halaga na naka-lock (TVL) na $2,575.31. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 ay $2,575.31.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $51.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 601.61, na naitala noong 5:42 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $601.61 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 5:34:49 AM | sell | $0.2335 | $601.61 | 0.2335 | 601.61 | 0.0003882 | 0x27...15ff | |
| 09/27/2024 | 5:33:55 AM | sell | $0.6182 | $602 | 0.6182 | 602 | 0.001026 | 0xeb...0662 | |
| 09/27/2024 | 5:28:37 AM | sell | $0.05699 | $602.32 | 0.05699 | 602.32 | 0.00009462 | 0x79...59d0 | |
| 09/27/2024 | 5:27:28 AM | sell | $0.09556 | $602.39 | 0.09556 | 602.39 | 0.0001586 | 0xf0...d920 | |
| 09/27/2024 | 4:16:40 AM | buy | $1.48 | $605.37 | 1.48 | 605.37 | 0.002453 | 0x3a...6a4c | |
| 09/27/2024 | 3:57:04 AM | buy | $2.7 | $603.4 | 2.7 | 603.4 | 0.004474 | 0x9b...13bd | |
| 09/27/2024 | 2:28:31 AM | sell | $1.29 | $599.14 | 1.29 | 599.14 | 0.002155 | 0xa7...7fc4 | |
| 09/27/2024 | 2:16:04 AM | buy | $5 | $601.01 | 5 | 601.01 | 0.008319 | 0x78...85cd | |
| 09/27/2024 | 1:07:41 AM | buy | $1.02 | $598.2 | 1.02 | 598.2 | 0.00172 | 0x77...4b28 | |
| 09/26/2024 | 10:05:24 PM | buy | $1.52 | $597.01 | 1.52 | 597.01 | 0.002555 | 0x30...9f39 | |
| 09/26/2024 | 8:42:57 PM | sell | $1.3 | $593.33 | 1.3 | 593.33 | 0.002192 | 0x80...7182 | |
| 09/26/2024 | 8:05:48 PM | sell | $1.61 | $594.68 | 1.61 | 594.68 | 0.002713 | 0x40...e439 | |
| 09/26/2024 | 6:35:09 PM | sell | $1.25 | $596.02 | 1.25 | 596.02 | 0.002111 | 0x31...12fe | |
| 09/26/2024 | 6:24:33 PM | sell | $2.96 | $597.99 | 2.96 | 597.99 | 0.00496 | 0x5c...338f | |
| 09/26/2024 | 6:01:15 PM | sell | $2.67 | $601.59 | 2.67 | 601.59 | 0.004448 | 0x1c...2e3d | |
| 09/26/2024 | 6:01:15 PM | sell | $1.03 | $599.86 | 1.03 | 599.86 | 0.001717 | 0x54...653c | |
| 09/26/2024 | 4:35:24 PM | buy | $3.71 | $604.73 | 3.71 | 604.73 | 0.006137 | 0xdf...ad7a | |
| 09/26/2024 | 4:16:06 PM | buy | $2.65 | $601.75 | 2.65 | 601.75 | 0.004411 | 0x1a...c66a | |
| 09/26/2024 | 3:52:06 PM | buy | $0.8089 | $600.13 | 0.8089 | 600.13 | 0.001347 | 0x4b...ac86 | |
| 09/26/2024 | 3:35:18 PM | buy | $3.51 | $598.11 | 3.51 | 598.11 | 0.005884 | 0xbd...14c6 |