WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$603.02
Presyo
603.02 USDC
TVL
$2,681.46
MKT CAP
$1.06B
5m
0%
1h
0.06%
4h
0.43%
24h
2.08%
Ibahagi
TXNS
42
Mga Bumili
26
Mga Nagbenta
16
Dami
43
Telegram price alerts
Pares:
0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
2.22
Pinagsama USDC:
$1,340.73

WBNB/USDC price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $603.02. Ang presyo ng WBNB ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $42.83. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,062,572,161.87. Ang kontrata ng liquidity pool ay 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 na may kabuuang halaga na naka-lock (TVL) na $2,681.46. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 ay $2,681.46.

Ang kabuuang transaksyon ng WBNB/USDC ay 42 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $42.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 603.02, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $603.02 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/06/20266:07:20 AMbuy$0.7232$603.020.7232603.020.001199
0x568...1aF9
0x3e...5423
04/06/20265:43:34 AMbuy$0.03337$602.680.03337602.680.00005537
0x7AF...195b
0x19...565a
04/06/20264:21:31 AMsell$1.1$599.551.1599.550.001846
0x862...8066
0x4c...2971
04/06/20264:08:25 AMsell$0.8619$600.430.8619600.430.001435
0x36d...ecd2
0xc5...8bc7
04/06/20261:41:56 AMsell$0.7029$601.130.7029601.130.001169
0x36d...ecd2
0xb8...0be6
04/06/20261:07:56 AMsell$1.67$602.21.67602.20.002775
0x22C...7000
0xb8...f0eb
04/06/202612:06:58 AMbuy$1.66$605.831.66605.830.002746
0x660...DB0f
0xf1...edc9
04/06/202612:00:35 AMbuy$1.87$604.231.87604.230.003111
0xf70...dbEF
0x40...8746
04/05/202611:35:09 PMbuy$1.81$602.571.81602.570.003011
0xFE5...33bf
0x74...754e
04/05/202611:15:17 PMbuy$3.94$599.993.94599.990.006575
0xC84...A677
0x35...6f9b
04/05/202611:01:58 PMbuy$1.45$597.571.45597.570.00244
0x49A...D063
0xe6...7c20
04/05/202610:57:35 PMbuy$1.61$596.21.61596.20.002704
0xAd9...2068
0x1a...7504
04/05/202610:50:05 PMbuy$1.24$594.921.24594.920.002097
0x914...4059
0x55...0b5e
04/05/20269:45:39 PMsell$0.4197$590.990.4197590.990.0007101
0xC3f...FD1d
0x22...278e
04/05/20269:24:07 PMsell$0.8208$591.550.8208591.550.001387
0x36d...ecd2
0x06...1da1
04/05/20268:09:41 PMsell$0.1264$591.970.1264591.970.0002135
0xa71...6707
0xa6...5f03
04/05/20263:31:00 PMbuy$2.32$594.552.32594.550.003917
0xfaC...E057
0xe2...8ca5
04/05/20263:26:56 PMbuy$2.78$592.272.78592.270.004698
0xA21...8c01
0x02...2af3
04/05/20261:30:02 PMsell$1.54$588.181.54588.180.002631
0xa1E...4070
0x56...a936
04/05/20261:14:25 PMsell$0.5725$589.120.5725589.120.0009717
0x6A0...2056
0x6c...0382