Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 2.12
- Pinagsama USDC:
- $1,303.91
WBNB/USDC price stats sa BNB Chain
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $616.49. Ang presyo ng WBNB ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $37.85. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $815,217,476.80. Ang kontrata ng liquidity pool ay 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 na may kabuuang halaga na naka-lock (TVL) na $2,607.83. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 ay $2,607.83.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $37.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 616.49, na naitala noong 12:41 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $616.49 ngayon.
WBNB-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 11:33:16 PM | buy | $0.2503 | $616.49 | 0.2503 | 616.49 | 0.000406 | 0xa9...7863 | |
11/19/2024 | 11:33:13 PM | buy | $0.6936 | $616.04 | 0.6936 | 616.04 | 0.001126 | 0x07...13c0 | |
11/19/2024 | 11:24:37 PM | buy | $1.17 | $615.16 | 1.17 | 615.16 | 0.001916 | 0xd6...8bb1 | |
11/19/2024 | 11:02:52 PM | buy | $2.94 | $613.21 | 2.94 | 613.21 | 0.004803 | 0x92...f880 | |
11/19/2024 | 10:52:55 PM | buy | $1.39 | $611.17 | 1.39 | 611.17 | 0.002283 | 0xb0...3c86 | |
11/19/2024 | 10:48:34 PM | buy | $0.2503 | $610.4 | 0.2503 | 610.4 | 0.00041 | 0xe9...4054 | |
11/19/2024 | 10:48:31 PM | buy | $0.9684 | $609.83 | 0.9684 | 609.83 | 0.001588 | 0x7b...419f | |
11/19/2024 | 10:33:28 PM | sell | $2.94 | $607.1 | 2.94 | 607.1 | 0.004853 | 0x2e...910c | |
11/19/2024 | 8:56:34 PM | sell | $2.71 | $609.76 | 2.71 | 609.76 | 0.004451 | 0xf9...d0ff | |
11/19/2024 | 8:49:04 PM | sell | $3.68 | $612.77 | 3.68 | 612.77 | 0.006009 | 0x56...bd3f | |
11/19/2024 | 8:42:31 PM | sell | $1.2 | $615.07 | 1.2 | 615.07 | 0.001966 | 0x48...c3e2 | |
11/19/2024 | 7:21:01 PM | buy | $1.07 | $618.84 | 1.07 | 618.84 | 0.001742 | 0x09...837d | |
11/19/2024 | 6:24:07 PM | buy | $0.2792 | $618.2 | 0.2792 | 618.2 | 0.0004517 | 0x78...82b6 | |
11/19/2024 | 6:24:07 PM | buy | $1.15 | $617.21 | 1.15 | 617.21 | 0.001867 | 0x24...567e | |
11/19/2024 | 6:24:07 PM | buy | $0.3299 | $617.91 | 0.3299 | 617.91 | 0.0005339 | 0x21...3194 | |
11/19/2024 | 5:42:28 PM | buy | $0.6295 | $616.37 | 0.6295 | 616.37 | 0.001021 | 0x40...038b | |
11/19/2024 | 5:29:40 PM | buy | $0.04908 | $616.05 | 0.04908 | 616.05 | 0.00007967 | 0xc2...7fd4 | |
11/19/2024 | 3:25:04 PM | sell | $1.28 | $612.94 | 1.28 | 612.94 | 0.002101 | 0x79...3b0c | |
11/19/2024 | 2:00:43 PM | sell | $1.12 | $614.08 | 1.12 | 614.08 | 0.001839 | 0x61...5804 | |
11/19/2024 | 1:45:04 PM | sell | $1.64 | $615.39 | 1.64 | 615.39 | 0.002678 | 0x3b...61a7 |