- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 1.87
- Pinagsama USDC:
- $1,576.42
WBNB/USDC price stats sa BNB Chain
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $839.91. Ang presyo ng WBNB ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $16.41. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,170,988,689.45. Ang kontrata ng liquidity pool ay 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 na may kabuuang halaga na naka-lock (TVL) na $3,152.86. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 ay $3,152.86.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $16.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 839.91, na naitala noong 7:02 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $839.91 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:57:03 PM | sell | $0.6595 | $839.91 | 0.6595 | 839.91 | 0.0007852 | 0x63...b8c3 | |
| 12/25/2025 | 4:54:12 PM | sell | $0.19 | $840.36 | 0.19 | 840.36 | 0.0002261 | 0x2f...a70a | |
| 12/25/2025 | 4:53:51 PM | sell | $0.1495 | $840.54 | 0.1495 | 840.54 | 0.0001778 | 0xdf...3161 | |
| 12/25/2025 | 4:53:17 PM | sell | $0.09968 | $840.68 | 0.09968 | 840.68 | 0.0001185 | 0xc0...b43f | |
| 12/25/2025 | 4:52:51 PM | sell | $0.1595 | $840.82 | 0.1595 | 840.82 | 0.0001897 | 0x14...32d2 | |
| 12/25/2025 | 4:38:45 PM | sell | $0.1007 | $840.95 | 0.1007 | 840.95 | 0.0001197 | 0x88...6059 | |
| 12/25/2025 | 3:44:33 PM | buy | $4.96 | $843.42 | 4.96 | 843.42 | 0.005882 | 0x3c...79c7 | |
| 12/25/2025 | 3:43:45 PM | buy | $0.1603 | $840.69 | 0.1603 | 840.69 | 0.0001907 | 0xd6...d838 | |
| 12/25/2025 | 12:09:59 PM | buy | $0.02618 | $840.59 | 0.02618 | 840.59 | 0.00003114 | 0x1e...e4bf | |
| 12/25/2025 | 10:54:45 AM | sell | $1.17 | $836.16 | 1.17 | 836.16 | 0.001408 | 0x44...2dcf | |
| 12/25/2025 | 10:42:20 AM | sell | $1.49 | $837.59 | 1.49 | 837.59 | 0.001782 | 0x3f...8982 | |
| 12/25/2025 | 10:35:23 AM | sell | $0.8797 | $838.85 | 0.8797 | 838.85 | 0.001048 | 0xb9...f734 | |
| 12/25/2025 | 8:47:24 AM | sell | $0.2951 | $839.48 | 0.2951 | 839.48 | 0.0003516 | 0xfe...f27b | |
| 12/25/2025 | 8:30:58 AM | sell | $0.9998 | $840.17 | 0.9998 | 840.17 | 0.00119 | 0x12...ab1b | |
| 12/25/2025 | 8:24:40 AM | sell | $0.8411 | $841.15 | 0.8411 | 841.15 | 0.001 | 0x62...76e9 | |
| 12/25/2025 | 5:13:35 AM | sell | $1.74 | $842.53 | 1.74 | 842.53 | 0.002076 | 0x50...a290 | |
| 12/24/2025 | 10:48:21 PM | buy | $0.1621 | $848.47 | 0.1621 | 848.47 | 0.000191 | 0xe7...2835 | |
| 12/24/2025 | 9:14:41 PM | buy | $0.5312 | $848.09 | 0.5312 | 848.09 | 0.0006264 | 0x38...b6d5 | |
| 12/24/2025 | 6:27:38 PM | buy | $1.77 | $846.86 | 1.77 | 846.86 | 0.002097 | 0xd9...5d96 | |
| 12/24/2025 | 5:38:49 PM | buy | $0.5191 | $845.63 | 0.5191 | 845.63 | 0.0006138 | 0x24...9716 |