- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 3.87
- Pinagsama BUSD:
- $2,439.22
WBNB/BUSD price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $627.59. Ang presyo ng WBNB ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $110.32. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $836,543,853.49. Ang kontrata ng liquidity pool ay 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 na may kabuuang halaga na naka-lock (TVL) na $4,878.46. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 ay $4,878.46.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $110.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 627.59, na naitala noong 9:31 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $627.59 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:11:05 AM | sell | $1.93 | $627.59 | 1.93 | 627.59 | 0.003083 | 0x37...a937 | |
| 11/22/2024 | 6:45:53 AM | sell | $2.23 | $628.67 | 2.23 | 628.67 | 0.003547 | 0xb2...736a | |
| 11/22/2024 | 6:34:41 AM | sell | $0.01375 | $629.25 | 0.01375 | 629.25 | 0.00002185 | 0xca...8703 | |
| 11/22/2024 | 6:23:50 AM | sell | $1.45 | $629.63 | 1.45 | 629.63 | 0.00231 | 0x14...f307 | |
| 11/22/2024 | 6:10:08 AM | sell | $4.06 | $631.05 | 4.06 | 631.05 | 0.006441 | 0xc3...0fab | |
| 11/22/2024 | 2:22:33 AM | buy | $5.09 | $634.59 | 5.09 | 634.59 | 0.008033 | 0x7b...18a5 | |
| 11/22/2024 | 2:04:48 AM | buy | $6.32 | $631.63 | 6.32 | 631.63 | 0.01001 | 0xe3...868c | |
| 11/22/2024 | 1:09:36 AM | sell | $4.41 | $627.36 | 4.41 | 627.36 | 0.007032 | 0x42...5cd3 | |
| 11/22/2024 | 1:05:45 AM | sell | $2.6 | $629.17 | 2.6 | 629.17 | 0.004138 | 0x36...e3e9 | |
| 11/22/2024 | 12:32:15 AM | buy | $9.57 | $631.16 | 9.57 | 631.16 | 0.01516 | 0xd9...837a | |
| 11/22/2024 | 12:26:48 AM | buy | $10.82 | $625.9 | 10.82 | 625.9 | 0.01729 | 0x06...0ea1 | |
| 11/21/2024 | 9:16:27 PM | sell | $2.13 | $619.94 | 2.13 | 619.94 | 0.003451 | 0xa4...d2cc | |
| 11/21/2024 | 8:06:51 PM | buy | $1.35 | $623.88 | 1.35 | 623.88 | 0.002169 | 0xaf...1862 | |
| 11/21/2024 | 7:05:39 PM | buy | $4.85 | $622.28 | 4.85 | 622.28 | 0.007809 | 0xc8...f39d | |
| 11/21/2024 | 5:02:33 PM | sell | $0.2017 | $617.37 | 0.2017 | 617.37 | 0.0003268 | 0x3a...f8c7 | |
| 11/21/2024 | 4:55:21 PM | buy | $1.88 | $620.66 | 1.88 | 620.66 | 0.003033 | 0x3c...e41f | |
| 11/21/2024 | 4:30:15 PM | buy | $3.5 | $619.28 | 3.5 | 619.28 | 0.005651 | 0xc9...653e | |
| 11/21/2024 | 4:20:18 PM | buy | $1.71 | $617.95 | 1.71 | 617.95 | 0.002772 | 0x77...50cd | |
| 11/21/2024 | 3:46:54 PM | sell | $3.09 | $614.6 | 3.09 | 614.6 | 0.005035 | 0x27...fe26 | |
| 11/21/2024 | 3:26:45 PM | sell | $7.97 | $617.42 | 7.97 | 617.42 | 0.01291 | 0x51...0c87 |