WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$620.28
Presyo
620.28 BUSD
TVL
$4,571.08
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
28
Telegram price alerts
Pares:
0xCc5B840B2f150bdeA24426267fA07B60bB57BF63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
3.67
Pinagsama BUSD:
$2,285.54

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $620.28. Ang presyo ng WBNB ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $27.93. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,036,447,811.51. Ang kontrata ng liquidity pool ay 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 na may kabuuang halaga na naka-lock (TVL) na $4,571.09. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 ay $4,571.09.

Ang kabuuang transaksyon ng WBNB/BUSD ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $27.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 620.28, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $620.28 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/22/20265:45:44 AMsell$1.02$620.281.02620.280.001659
0xB5C...52a5
0x9c...fcd0
02/22/20265:11:48 AMsell$1$620.831620.830.001624
0x1E6...2374
0x17...8d0a
02/22/20264:48:36 AMsell$1.17$621.431.17621.430.001896
0xCB6...6d61
0x1b...c63e
02/22/20263:20:54 AMsell$2.93$622.552.93622.550.004718
0x5Cb...26FA
0xf4...ba3b
02/22/202612:57:18 AMsell$0.4992$623.480.4992623.480.0008007
0x8e8...7C4c
0x4d...7b09
02/22/202612:23:44 AMsell$2.71$624.362.71624.360.004342
0xD16...Bd0F
0x49...a35c
02/21/20266:56:25 PMbuy$0.5143$628.310.5143628.310.0008186
0xB5C...4ec8
0xcc...0320
02/21/20266:56:26 PMbuy$0.7625$628.660.7625628.660.001212
0xE03...3CD0
0x1c...15c5
02/21/20264:08:06 PMsell$3.44$625.343.44625.340.005501
0x4D6...F592
0x56...dc9e
02/21/20264:03:32 PMsell$2.95$627.092.95627.090.004712
0x7AF...195b
0x52...6a38
02/21/20263:50:30 PMsell$2.6$628.612.6628.610.004147
0xf70...dbEF
0x2c...86fc
02/21/20261:58:41 PMbuy$1.65$632.661.65632.660.002615
0xf70...dbEF
0x49...aa2e
02/21/20261:57:15 PMbuy$2.14$631.622.14631.620.003392
0xe53...9e0e
0x5d...264d
02/21/20261:22:29 PMbuy$1.61$630.591.61630.590.002564
0x8c9...b4f4
0x35...8585
02/21/20269:34:16 AMbuy$2.86$629.362.86629.360.004555
0x433...6ca5
0x1f...0f21
02/21/20262:12:31 AMbuy$0.06243$628.560.06243628.560.00009932
0xC3f...FD1d
0xf7...5e5f
02/21/202612:48:31 AMsell$0.406$624.890.406624.890.0006497
0xB5C...9AdF
0x99...625c
02/20/202611:50:39 PMsell$0.1901$625.050.1901625.050.0003042
0xB5C...71eb
0x6b...74e2
02/20/20269:02:36 PMbuy$2.27$628.252.27628.250.003617
0xf70...dbEF
0x49...6e1e
02/20/20268:08:41 PMbuy$2.25$627.012.25627.010.0036
0x000...257F
0xc8...9551