WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$813.88
Presyo
813.88 BUSD
TVL
$5,619.93
MKT CAP
$1.09B
5m
0%
1h
0%
4h
1.38%
24h
0.34%
Ibahagi
TXNS
190
Mga Bumili
170
Mga Nagbenta
20
Dami
147
Telegram price alerts
Pares:
0xCc5B840B2f150bdeA24426267fA07B60bB57BF63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
3.46
Pinagsama BUSD:
$2,809.96

WBNB/BUSD price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $813.88. Ang presyo ng WBNB ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $146.50. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,085,736,558.65. Ang kontrata ng liquidity pool ay 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 na may kabuuang halaga na naka-lock (TVL) na $5,619.93. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 ay $5,619.93.

Ang kabuuang transaksyon ng WBNB/BUSD ay 190 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $146.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 813.88, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $813.88 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/12/20251:08:31 AMbuy$0.613$813.880.613813.880.0007532
0x466...A027
0xe0...5f23
08/12/20251:02:49 AMbuy$1.13$813.381.13813.380.001392
0xf70...dbEF
0x6b...de86
08/12/20251:01:35 AMbuy$0.1676$8130.16768130.0002062
0xf70...dbEF
0xd7...72ac
08/12/20251:01:28 AMbuy$0.7772$812.730.7772812.730.0009563
0xf70...dbEF
0x57...732f
08/12/20251:00:10 AMbuy$1.35$812.111.35812.110.001673
0xf70...dbEF
0xf3...8ef0
08/12/202512:55:19 AMbuy$0.05961$811.70.05961811.70.00007343
0x8b6...92BD
0xc5...746e
08/12/202512:52:31 AMbuy$1.52$811.241.52811.240.001878
0xc0C...15C2
0x77...3f08
08/12/202512:52:29 AMbuy$0.5441$810.650.5441810.650.0006712
0xf70...dbEF
0x18...b674
08/12/202512:50:48 AMbuy$2.07$809.892.07809.890.002564
0xf70...dbEF
0x79...33dc
08/12/202512:49:52 AMbuy$0.5797$809.120.5797809.120.0007165
0xf70...dbEF
0x33...0a04
08/12/202512:48:53 AMbuy$0.3637$808.850.3637808.850.0004497
0xCD2...F09e
0xa8...ef3a
08/12/202512:48:06 AMbuy$0.3493$808.650.3493808.650.000432
0xf70...dbEF
0x07...99e6
08/12/202512:47:46 AMbuy$0.1231$808.510.1231808.510.0001523
0x054...09C3
0x18...da6c
08/12/202512:46:11 AMbuy$0.05362$808.460.05362808.460.00006632
0xcbB...F9a0
0xa4...996a
08/12/202512:45:41 AMbuy$0.03861$808.430.03861808.430.00004776
0xcbB...F9a0
0x06...1fa7
08/12/202512:45:10 AMbuy$0.04287$808.410.04287808.410.00005303
0xD36...C2dD
0xef...9dd1
08/12/202512:45:00 AMbuy$0.2595$808.320.2595808.320.0003211
0xf70...dbEF
0x9d...9aec
08/12/202512:40:43 AMbuy$0.08456$808.220.08456808.220.0001046
0xf70...dbEF
0x6f...3bc1
08/11/202511:49:23 PMbuy$0.03503$808.190.03503808.190.00004334
0xfbe...1a02
0x8c...65bc
08/11/202511:48:51 PMbuy$0.07875$808.160.07875808.160.00009744
0xbe4...1CC9
0x55...64ac