Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 2.93
- Pinagsama BUSD:
- $3,346.19
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 4, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $1,145.08. Ang presyo ng WBNB ay pataas 5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $260.36. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,459,602,019.44. Ang kontrata ng liquidity pool ay 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 na may kabuuang halaga na naka-lock (TVL) na $6,702.34. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 ay $6,702.34.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 194 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $260.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,145.08, na naitala noong 5:41 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,145.08 ngayon.
WBNB-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 5:28:26 AM | buy | $0.1098 | $1,145.08 | 0.1098 | 1,145.08 | 0.00009594 | 0xe0...e53e | |
10/04/2025 | 5:28:22 AM | buy | $0.000407 | $1,145.04 | 0.000407 | 1,145.04 | 0.063554 | 0x89...3618 | |
10/04/2025 | 5:27:25 AM | buy | $0.527 | $1,144.86 | 0.527 | 1,144.86 | 0.0004603 | 0xd7...e140 | |
10/04/2025 | 5:22:33 AM | buy | $0.1588 | $1,144.63 | 0.1588 | 1,144.63 | 0.0001387 | 0x4c...6619 | |
10/04/2025 | 5:12:34 AM | buy | $0.5446 | $1,144 | 0.5446 | 1,144 | 0.000476 | 0x2b...5351 | |
10/04/2025 | 5:12:34 AM | buy | $0.5669 | $1,144.38 | 0.5669 | 1,144.38 | 0.0004953 | 0xac...462b | |
10/04/2025 | 5:10:03 AM | buy | $0.9767 | $1,143.48 | 0.9767 | 1,143.48 | 0.0008541 | 0x2c...2e87 | |
10/04/2025 | 4:31:01 AM | sell | $0.1177 | $1,136.34 | 0.1177 | 1,136.34 | 0.0001036 | 0x89...cc72 | |
10/04/2025 | 3:01:22 AM | buy | $1.29 | $1,142.79 | 1.29 | 1,142.79 | 0.001129 | 0x84...6e9c | |
10/04/2025 | 2:56:19 AM | buy | $0.8495 | $1,142.06 | 0.8495 | 1,142.06 | 0.0007439 | 0xd3...8b81 | |
10/04/2025 | 2:56:12 AM | buy | $0.06197 | $1,141.74 | 0.06197 | 1,141.74 | 0.00005427 | 0xb5...9218 | |
10/04/2025 | 2:51:57 AM | buy | $0.01002 | $1,141.72 | 0.01002 | 1,141.72 | 0.058776 | 0xa8...a7c3 | |
10/04/2025 | 2:50:58 AM | buy | $0.0454 | $1,141.7 | 0.0454 | 1,141.7 | 0.00003977 | 0xbd...9ab7 | |
10/04/2025 | 2:50:29 AM | buy | $0.08221 | $1,141.66 | 0.08221 | 1,141.66 | 0.00007201 | 0x72...0dd5 | |
10/04/2025 | 1:36:24 AM | sell | $0.9053 | $1,135.1 | 0.9053 | 1,135.1 | 0.0007975 | 0x3b...eda1 | |
10/04/2025 | 12:52:25 AM | sell | $1.35 | $1,135.87 | 1.35 | 1,135.87 | 0.001189 | 0x1c...6e74 | |
10/03/2025 | 11:58:00 PM | buy | $0.1525 | $1,143.12 | 0.1525 | 1,143.12 | 0.0001334 | 0x27...1062 | |
10/03/2025 | 11:55:48 PM | buy | $0.2811 | $1,142.97 | 0.2811 | 1,142.97 | 0.000246 | 0x8c...9d87 | |
10/03/2025 | 11:52:33 PM | buy | $0.5138 | $1,142.7 | 0.5138 | 1,142.7 | 0.0004496 | 0x65...5dc6 | |
10/03/2025 | 11:52:31 PM | buy | $1.49 | $1,142.02 | 1.49 | 1,142.02 | 0.001312 | 0x57...0dbf |