WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$603.1
Presyo
603.1 BUSD
TVL
$4,504.48
MKT CAP
$1.06B
5m
0%
1h
0.04%
4h
0.32%
24h
2.15%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
58
Telegram price alerts
Pares:
0xCc5B840B2f150bdeA24426267fA07B60bB57BF63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
3.74
Pinagsama BUSD:
$2,252.24

WBNB/BUSD price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $603.1. Ang presyo ng WBNB ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $58.23. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,062,745,345.48. Ang kontrata ng liquidity pool ay 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 na may kabuuang halaga na naka-lock (TVL) na $4,504.48. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 ay $4,504.48.

Ang kabuuang transaksyon ng WBNB/BUSD ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $58.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 603.1, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $603.1 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/06/20266:09:06 AMbuy$0.5037$602.870.5037602.870.0008355
0x4ae...11f7
0x0e...d1c1
04/06/20266:09:07 AMbuy$0.387$603.10.387603.10.0006417
0x7a8...F299
0xe4...dd6d
04/06/20264:23:21 AMsell$3.02$599.933.02599.930.005039
0x66E...Ca13
0x69...1405
04/06/20264:09:11 AMsell$0.6187$600.90.6187600.90.001029
0xB5C...145b
0x4f...87bb
04/06/20263:49:58 AMsell$0.3815$601.170.3815601.170.0006346
0xf02...E7Db
0xe8...7193
04/06/20263:49:58 AMsell$0.484$601.40.484601.40.0008047
0xB5C...7fA2
0x78...cccb
04/06/20261:48:39 AMsell$0.07609$601.550.07609601.550.0001264
0xC3f...FD1d
0x35...51f4
04/06/20261:09:14 AMsell$3.09$602.393.09602.390.005137
0xEC2...30c6
0x5c...aeb3
04/06/20261:01:58 AMsell$0.4541$603.340.4541603.340.0007527
0xC3f...FD1d
0x05...cf53
04/06/202612:54:28 AMsell$0.4397$603.580.4397603.580.0007286
0xC3f...FD1d
0x87...ad9e
04/06/202612:37:24 AMsell$0.07395$603.720.07395603.720.0001224
0xB5C...6e08
0xc5...1487
04/06/202612:36:40 AMsell$0.166$603.780.166603.780.000275
0x7AF...195b
0x17...525e
04/06/202612:14:41 AMsell$0.8736$604.060.8736604.060.001446
0xC3f...FD1d
0x3e...d0a4
04/06/202612:00:35 AMbuy$4.26$606.794.26606.790.007023
0xf70...dbEF
0x40...8746
04/06/202612:00:34 AMbuy$5.19$604.265.19604.260.008591
0x999...80a1
0xfc...83f3
04/05/202611:32:13 PMbuy$3.91$601.823.91601.820.006502
0xe7e...8fee
0x74...604e
04/05/202611:19:41 PMbuy$1$600.511600.510.001674
0xCAE...88E1
0x7a...07c7
04/05/202611:16:52 PMbuy$2.03$599.72.03599.70.003394
0xB5C...7fA2
0xe6...fac1
04/05/202611:08:35 PMbuy$4.41$597.984.41597.980.007382
0x4a2...3bf0
0x16...91d1
04/05/202610:57:14 PMbuy$3.64$595.833.64595.830.006125
0xF02...2485
0xd9...1857