- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 3.94
- Pinagsama BUSD:
- $2,382.14
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $604.15. Ang presyo ng WBNB ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $77.31. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $810,830,452.01. Ang kontrata ng liquidity pool ay 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 na may kabuuang halaga na naka-lock (TVL) na $4,764.28. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 ay $4,764.28.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $77.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 604.15, na naitala noong 5:39 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $604.15 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 4:18:43 AM | buy | $3.2 | $604.15 | 3.2 | 604.15 | 0.005311 | 0x36...216d | |
| 09/27/2024 | 3:50:31 AM | buy | $4.65 | $602.16 | 4.65 | 602.16 | 0.007735 | 0x38...ed5c | |
| 09/27/2024 | 3:30:55 AM | buy | $0.7173 | $600.8 | 0.7173 | 600.8 | 0.001193 | 0x49...6860 | |
| 09/27/2024 | 2:49:37 AM | buy | $1.63 | $600.2 | 1.63 | 600.2 | 0.002723 | 0x6d...1452 | |
| 09/27/2024 | 1:16:59 AM | buy | $3 | $599.03 | 3 | 599.03 | 0.005019 | 0x3e...6fb3 | |
| 09/26/2024 | 10:21:30 PM | buy | $2.39 | $596.89 | 2.39 | 596.89 | 0.004007 | 0x15...ca91 | |
| 09/26/2024 | 8:37:42 PM | sell | $1.94 | $593.2 | 1.94 | 593.2 | 0.003271 | 0xa3...0c54 | |
| 09/26/2024 | 8:08:21 PM | sell | $2.97 | $594.44 | 2.97 | 594.44 | 0.005 | 0x3e...c8a2 | |
| 09/26/2024 | 7:21:42 PM | sell | $2.38 | $595.78 | 2.38 | 595.78 | 0.004 | 0xc8...5f5d | |
| 09/26/2024 | 6:27:27 PM | sell | $4.88 | $597.61 | 4.88 | 597.61 | 0.008169 | 0x61...3d7e | |
| 09/26/2024 | 6:05:24 PM | sell | $4.7 | $600.03 | 4.7 | 600.03 | 0.00784 | 0x5f...7a7e | |
| 09/26/2024 | 5:53:09 PM | sell | $0.2579 | $601.28 | 0.2579 | 601.28 | 0.0004289 | 0x33...64c6 | |
| 09/26/2024 | 5:52:12 PM | sell | $4.19 | $602.41 | 4.19 | 602.41 | 0.006955 | 0x09...143f | |
| 09/26/2024 | 5:20:36 PM | buy | $3.04 | $606.33 | 3.04 | 606.33 | 0.005015 | 0xdb...4919 | |
| 09/26/2024 | 5:07:42 PM | buy | $1.21 | $605.25 | 1.21 | 605.25 | 0.002011 | 0x38...b511 | |
| 09/26/2024 | 4:37:51 PM | buy | $3.8 | $603.98 | 3.8 | 603.98 | 0.006291 | 0xcf...c5bd | |
| 09/26/2024 | 4:20:45 PM | buy | $2.6 | $602.36 | 2.6 | 602.36 | 0.004316 | 0x0e...f816 | |
| 09/26/2024 | 3:57:57 PM | buy | $5.19 | $600.39 | 5.19 | 600.39 | 0.00866 | 0x69...7708 | |
| 09/26/2024 | 3:38:30 PM | buy | $5 | $597.81 | 5 | 597.81 | 0.008363 | 0x12...2d38 | |
| 09/26/2024 | 1:06:58 PM | sell | $0.2555 | $593.05 | 0.2555 | 593.05 | 0.0004308 | 0x45...bfec |