WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$643.51
Presyo
643.51 BUSD
TVL
$4,999.48
MKT CAP
$860.7M
5m
0%
1h
-0.14%
4h
-0.14%
24h
-0.12%
Ibahagi
TXNS
31
Mga Bumili
22
Mga Nagbenta
9
Dami
14
Telegram price alerts
Pares:
0xCc5B840B2f150bdeA24426267fA07B60bB57BF63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
3.87
Pinagsama BUSD:
$2,499.74

WBNB/BUSD price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $643.51. Ang presyo ng WBNB ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $14.04. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $860,658,631.02. Ang kontrata ng liquidity pool ay 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 na may kabuuang halaga na naka-lock (TVL) na $4,999.49. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 ay $4,999.49.

Ang kabuuang transaksyon ng WBNB/BUSD ay 31 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $14.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 643.51, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $643.51 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/26/20251:14:46 PMsell$0.6995$643.510.6995643.510.001087
0xE28...5002
0x05...b1af
06/26/20251:09:28 PMsell$0.02277$643.70.02277643.70.00003538
0x5C2...922a
0x48...54a5
06/26/20251:05:47 PMsell$0.02279$643.710.02279643.710.00003541
0x5C2...922a
0x01...ea21
06/26/202512:55:52 PMsell$0.2094$643.770.2094643.770.0003252
0xa04...2d33
0x71...0564
06/26/202512:22:38 PMsell$2.25$644.42.25644.40.003492
0x444...B69c
0xa0...fa35
06/26/20258:45:37 AMsell$0.02282$644.990.02282644.990.00003538
0x5C2...922a
0x7d...e895
06/26/20257:07:47 AMsell$2.06$645.532.06645.530.003196
0xE16...5abc
0x65...ff47
06/26/20252:56:18 AMbuy$0.2013$649.440.2013649.440.0003099
0xf70...dbEF
0x21...97df
06/26/20252:56:18 AMbuy$0.1392$649.360.1392649.360.0002143
0xf70...dbEF
0xcf...f3a1
06/26/20252:55:52 AMbuy$0.1466$649.280.1466649.280.0002259
0xf70...dbEF
0xbc...bf80
06/26/20252:54:40 AMbuy$0.1165$649.110.1165649.110.0001795
0xf70...dbEF
0xc8...c992
06/26/20252:54:06 AMbuy$0.1174$648.660.1174648.660.000181
0xf70...dbEF
0xc3...9a36
06/26/20252:54:28 AMbuy$0.1619$648.790.1619648.790.0002496
0xf70...dbEF
0x8c...0987
06/26/20252:54:09 AMbuy$0.1151$648.720.1151648.720.0001775
0xf70...dbEF
0xc6...2560
06/26/20252:54:30 AMbuy$0.204$648.950.204648.950.0003144
0xf70...dbEF
0xb5...0c43
06/26/20252:54:30 AMbuy$0.1529$649.040.1529649.040.0002356
0xf70...dbEF
0xa1...07d5
06/26/20252:54:30 AMbuy$0.1152$648.860.1152648.860.0001776
0xf70...dbEF
0xb7...10f6
06/26/20252:54:51 AMbuy$0.203$649.190.203649.190.0003127
0xf70...dbEF
0x50...ba86
06/26/20252:07:40 AMbuy$0.1148$648.60.1148648.60.000177
0xf70...dbEF
0x2b...47c2
06/26/20252:06:04 AMbuy$0.1241$648.540.1241648.540.0001914
0xf70...dbEF
0x8d...1b4a