- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 2.98
- Pinagsama BUSD:
- $3,319.06
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $1,116.72. Ang presyo ng WBNB ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $69.89. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,433,958,301.08. Ang kontrata ng liquidity pool ay 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 na may kabuuang halaga na naka-lock (TVL) na $6,648.02. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 ay $6,648.02.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $69.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,116.72, na naitala noong 2:18 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,116.72 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 1:47:49 PM | buy | $0.09022 | $1,116.72 | 0.09022 | 1,116.72 | 0.00008079 | 0xb2...6a9e | |
| 10/25/2025 | 10:15:15 AM | sell | $2.56 | $1,110.86 | 2.56 | 1,110.86 | 0.002307 | 0x9e...165a | |
| 10/25/2025 | 3:45:09 AM | buy | $4.89 | $1,116.77 | 4.89 | 1,116.77 | 0.004385 | 0xff...d3fe | |
| 10/25/2025 | 3:28:27 AM | buy | $0.5817 | $1,114.93 | 0.5817 | 1,114.93 | 0.0005217 | 0xc4...9da6 | |
| 10/25/2025 | 3:25:01 AM | buy | $0.144 | $1,114.69 | 0.144 | 1,114.69 | 0.0001292 | 0xe0...eca2 | |
| 10/25/2025 | 3:22:55 AM | buy | $2.49 | $1,113.8 | 2.49 | 1,113.8 | 0.00224 | 0x4e...84b0 | |
| 10/25/2025 | 3:19:27 AM | buy | $1.05 | $1,112.61 | 1.05 | 1,112.61 | 0.00095 | 0x37...e239 | |
| 10/25/2025 | 3:09:57 AM | buy | $0.8266 | $1,111.98 | 0.8266 | 1,111.98 | 0.0007433 | 0x77...41d3 | |
| 10/25/2025 | 3:01:34 AM | buy | $0.78 | $1,111.44 | 0.78 | 1,111.44 | 0.0007017 | 0x1e...4a54 | |
| 10/25/2025 | 1:33:12 AM | buy | $5.86 | $1,109.21 | 5.86 | 1,109.21 | 0.005285 | 0x20...9925 | |
| 10/25/2025 | 12:56:30 AM | sell | $6.97 | $1,102.95 | 6.97 | 1,102.95 | 0.006322 | 0x8d...c2c4 | |
| 10/25/2025 | 12:28:16 AM | sell | $0.9729 | $1,105.6 | 0.9729 | 1,105.6 | 0.00088 | 0x13...4848 | |
| 10/24/2025 | 7:18:26 PM | buy | $5.05 | $1,110.9 | 5.05 | 1,110.9 | 0.004547 | 0x75...5964 | |
| 10/24/2025 | 7:05:35 PM | buy | $0.04539 | $1,109.19 | 0.04539 | 1,109.19 | 0.00004092 | 0x83...c846 | |
| 10/24/2025 | 6:20:12 PM | buy | $4.96 | $1,107.51 | 4.96 | 1,107.51 | 0.004482 | 0x43...d292 | |
| 10/24/2025 | 6:06:52 PM | buy | $0.001873 | $1,105.86 | 0.001873 | 1,105.86 | 0.051694 | 0x57...ff1b | |
| 10/24/2025 | 5:31:42 PM | buy | $1.52 | $1,105.34 | 1.52 | 1,105.34 | 0.001381 | 0x05...f5a1 | |
| 10/24/2025 | 4:06:10 PM | sell | $5.99 | $1,100.22 | 5.99 | 1,100.22 | 0.005452 | 0x72...9f90 | |
| 10/24/2025 | 4:01:03 PM | sell | $6.56 | $1,104.41 | 6.56 | 1,104.41 | 0.005943 | 0xf5...d6ff | |
| 10/24/2025 | 2:26:12 PM | sell | $7.07 | $1,108.97 | 7.07 | 1,108.97 | 0.006379 | 0x53...926c |