WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$762.26
Presyo
762.26 BUSD
TVL
$5,044.7
MKT CAP
$1.2B
5m
0.18%
1h
1.14%
4h
0.56%
24h
-0.87%
Ibahagi
TXNS
96
Mga Bumili
45
Mga Nagbenta
51
Dami
258
Telegram price alerts
Pares:
0xCc5B840B2f150bdeA24426267fA07B60bB57BF63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
3.31
Pinagsama BUSD:
$2,522.35

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Dinosaur Eggs ay $762.26. Ang presyo ng WBNB ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $258.01. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,203,017,375.89. Ang kontrata ng liquidity pool ay 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 na may kabuuang halaga na naka-lock (TVL) na $5,044.70. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 ay $5,044.70.

Ang kabuuang transaksyon ng WBNB/BUSD ay 96 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $258.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 762.26, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $762.26 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/04/20263:43:18 AMbuy$2.48$762.262.48762.260.003265
0xb21...d7ba
0x60...23ae
02/04/20263:37:54 AMbuy$1.92$760.931.92760.930.002535
0xf70...dbEF
0xab...cc40
02/04/20263:12:23 AMbuy$4.45$7594.457590.005865
0xf70...dbEF
0xb2...02ab
02/04/20262:43:25 AMsell$1.8$753.671.8753.670.002391
0xB5C...f5db
0x96...e51c
02/04/20262:36:46 AMsell$2.94$755.12.94755.10.003901
0x433...dDDf
0x63...ecc8
02/04/20261:12:59 AMbuy$4.02$759.324.02759.320.005304
0x376...CFbd
0x0a...ff63
02/04/20261:03:54 AMbuy$3.71$756.993.71756.990.004909
0xC61...f0fe
0x9a...ea3d
02/04/202612:52:50 AMbuy$0.3373$755.770.3373755.770.0004464
0xB5C...7fA2
0x04...27aa
02/04/202612:44:30 AMbuy$0.5782$755.50.5782755.50.0007653
0xB5C...52a5
0x80...fd1d
02/04/202612:39:29 AMbuy$0.06975$755.30.06975755.30.00009234
0x7AF...195b
0xd3...1bb0
02/04/202612:15:30 AMsell$4.54$752.124.54752.120.006037
0x2fb...EB26
0x25...bcfe
02/03/202611:42:10 PMbuy$0.07431$7580.074317580.00009803
0x7AF...195b
0xda...f88d
02/03/202611:04:22 PMsell$3.77$754.573.77754.570.005003
0x433...2eed
0x1d...2bf4
02/03/202610:49:29 PMsell$3.56$756.783.56756.780.004711
0xf70...dbEF
0x80...608c
02/03/202610:17:19 PMsell$3.2$758.813.2758.810.004217
0xEA3...3b59
0xbc...9385
02/03/202610:07:51 PMsell$5.71$761.55.71761.50.007502
0xf70...dbEF
0x03...d223
02/03/20269:46:36 PMsell$3.88$764.43.88764.40.005079
0x433...5da8
0x90...3c8c
02/03/20269:46:35 PMsell$2.63$766.372.63766.370.003438
0x433...9E5d
0xfb...5478
02/03/20269:36:33 PMsell$2.1$767.82.1767.80.002736
0xD54...d5ED
0x0c...ed21
02/03/20269:36:33 PMsell$0.1943$768.50.1943768.50.0002529
0xB5C...A42a
0x93...b363