WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-XVS pair

Presyo USD
$0.9964
Presyo
0.1576 XVS
TVL
$2,952.83
MKT CAP
$3M
5m
0%
1h
0%
4h
0.09%
24h
-1.02%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
63
Telegram price alerts
Pares:
0x29d6E05ddf87607AaBE89822f62b53dDcF58E503
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pinagsama VAI:
1,485.32
Pinagsama XVS:
$233.53

VAI/XVS price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $0.9964. Ang presyo ng VAI ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $63.03. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $3,019,295.49. Ang kontrata ng liquidity pool ay 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 na may kabuuang halaga na naka-lock (TVL) na $2,952.83. Ang VAI/XVS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/XVS na may kontrata na address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 ay $2,952.83.

Ang kabuuang transaksyon ng VAI/XVS ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VAI/XVS pool ay may trading volume na $63.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa XVS ay 0.1576, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9964 ngayon.

VAI-XVS price chart

PetsaOras
Presyo $
Presyo XVS
GumawaTXN
08/12/202512:17:31 AMsell$0.01828$0.98990.0028920.15650.01847
0x8ce...4a69
0x76...aae7
08/12/202512:17:33 AMbuy$0.804$0.99640.12710.15760.8068
0x0c8...C1A5
0x66...7910
08/11/202510:12:37 PMbuy$3.57$0.99940.56180.15713.57
0x07a...C060
0x51...c254
08/11/20259:58:19 PMbuy$2.24$0.99330.35430.15652.26
0xB5C...7fA2
0x3e...b8a0
08/11/20259:58:18 PMbuy$0.608$0.99140.095820.15620.6133
0x150...8864
0x62...1202
08/11/20259:31:21 PMbuy$5.19$0.99550.81270.15565.22
0x917...33F5
0x71...e565
08/11/20254:02:38 PMsell$7.62$11.170.15497.57
0x709...a037
0x20...c32d
08/11/202511:51:20 AMbuy$3.82$0.99950.59810.15623.82
0x07a...C060
0x4c...5d2c
08/11/202511:36:15 AMbuy$4.12$0.99690.64260.15544.13
0x40D...39A4
0xb9...6ce7
08/11/202511:24:47 AMbuy$4.48$0.99920.69390.15454.49
0x40D...39A4
0x79...1bd4
08/11/202510:41:38 AMbuy$3.11$10.47870.15373.11
0x05E...3067
0x67...c53b
08/11/202510:12:42 AMbuy$1.3$10.19960.15331.3
0x82e...BD77
0xe2...3888
08/11/20258:08:52 AMbuy$3.17$0.99610.48750.15283.18
0x695...F122
0x7e...28ae
08/11/20257:35:47 AMbuy$5.24$0.99760.7990.15195.25
0x62a...4069
0xfc...ab87
08/11/20253:12:24 AMsell$5.12$10.77190.1515.1
0xB5C...71eb
0xac...eec6
08/11/20252:51:00 AMsell$3.26$10.49390.15193.25
0xB5C...3878
0x48...4137
08/11/20252:35:13 AMsell$5.5$10.8380.15275.48
0xB5C...a636
0x38...f4a3
08/11/202512:29:12 AMsell$3.77$10.57650.15373.75
0x730...7062
0x17...00a6
08/10/20258:06:14 PMsell$1.33$10.20470.15421.32
0x7d3...AF1B
0xe1...19ef
08/10/20257:14:01 PMsell$1.63$10.25180.15451.62
0x7d3...AF1B
0x1a...6ec4