WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-XVS pair

Presyo USD
$0.9982
Presyo
0.1739 XVS
TVL
$2,812.5
MKT CAP
$2.4M
5m
0%
1h
-0.01%
4h
-0.08%
24h
0.53%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
30
Telegram price alerts
Pares:
0x29d6E05ddf87607AaBE89822f62b53dDcF58E503
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pinagsama VAI:
1,409.53
Pinagsama XVS:
$245.04

VAI/XVS price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $0.9982. Ang presyo ng VAI ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $29.76. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,376,475.24. Ang kontrata ng liquidity pool ay 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 na may kabuuang halaga na naka-lock (TVL) na $2,812.51. Ang VAI/XVS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/XVS na may kontrata na address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 ay $2,812.51.

Ang kabuuang transaksyon ng VAI/XVS ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VAI/XVS pool ay may trading volume na $29.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa XVS ay 0.1739, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9982 ngayon.

VAI-XVS price chart

PetsaOras
Presyo $
Presyo XVS
GumawaTXN
06/26/20252:00:47 PMbuy$3.41$0.99820.59450.17393.41
0x000...F85D
0x87...8294
06/26/20251:08:26 PMbuy$5.22$0.99830.90430.17285.23
0x7Ca...0Aeb
0x69...8787
06/26/202511:48:47 AMbuy$1.43$0.99960.24610.1721.43
0x000...5558
0x41...230a
06/26/202511:08:44 AMbuy$1.25$0.99880.21570.17171.25
0x000...9a0e
0xe4...b9fb
06/26/202510:00:59 AMbuy$1.65$0.9990.28360.17131.65
0x000...5856
0x55...17ac
06/26/20252:55:25 AMsell$4.97$10.84870.1714.96
0x456...404A
0x13...cd3f
06/26/20252:52:37 AMsell$1.83$10.31540.17181.83
0x000...2ED2
0xe4...2b5f
06/25/202511:05:46 PMsell$0.00001006$0.99410.0517420.17210.00001012
0xd9d...33D1
0xf8...08ba
06/25/202511:04:57 PMsell$0.006153$0.99410.0010650.17210.006189
0x38a...a96a
0xe2...60a2
06/25/202511:04:48 PMbuy$1.32$0.99910.23010.17291.33
0x000...9a0e
0xd5...6ebe
06/25/202510:57:19 PMbuy$0.1048$0.99810.018150.17280.105
0x1Bb...F139
0xeb...c448
06/25/20259:56:43 PMbuy$0.1408$10.024320.17270.1407
0x695...F122
0xa0...da8f
06/25/20259:53:28 PMbuy$0.2001$10.034560.17270.2001
0x38a...a96a
0x03...52c4
06/25/20259:53:28 PMsell$0.001064$0.99410.00018390.17170.001071
0x38a...a96a
0xc1...91d7
06/25/20259:53:25 PMbuy$0.07501$0.99980.012950.17270.07502
0xdcB...0Df0
0xf8...2d2c
06/25/20253:46:04 PMsell$0.01036$0.99440.0017890.17160.01042
0x38a...a96a
0x22...2676
06/25/20253:46:00 PMbuy$2.45$0.99870.42290.17232.45
0x000...5856
0x00...e758
06/25/20253:40:28 PMbuy$0.3365$0.99170.058350.17190.3393
0xba1...b306
0x5e...f750
06/25/20253:40:31 PMbuy$0.3978$0.99220.068980.1720.4009
0xd9d...33D1
0x5c...e16a
06/25/20252:19:45 PMbuy$4.92$0.99290.84940.17134.95
0x5B6...cDE7
0xf5...351d