WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-XVS pair

Presyo USD
$0.9841
Presyo
0.1181 XVS
TVL
$3,332.82
MKT CAP
$3.9M
5m
0%
1h
0.09%
4h
0.27%
24h
-0.16%
Ibahagi
TXNS
55
Mga Bumili
26
Mga Nagbenta
29
Dami
181
Telegram price alerts
Pares:
0x29d6E05ddf87607AaBE89822f62b53dDcF58E503
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pinagsama VAI:
1,694.19
Pinagsama XVS:
$200.13

VAI/XVS price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $0.9841. Ang presyo ng VAI ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $180.60. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $3,933,162.30. Ang kontrata ng liquidity pool ay 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 na may kabuuang halaga na naka-lock (TVL) na $3,332.83. Ang VAI/XVS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/XVS na may kontrata na address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 ay $3,332.83.

Ang kabuuang transaksyon ng VAI/XVS ay 55 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 29 ang mga sales transactions.

Ang VAI/XVS pool ay may trading volume na $180.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa XVS ay 0.1181, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9841 ngayon.

VAI-XVS price chart

PetsaOras
Presyo $
Presyo XVS
GumawaTXN
02/23/20258:50:24 AMsell$5.85$0.98410.70340.11815.95
0x456...404A
0x97...b060
02/23/20258:18:30 AMsell$2.71$0.9830.32810.11872.76
0x32E...f648
0x51...9641
02/23/20257:53:03 AMsell$3.36$0.98320.4080.11923.42
0x32E...f648
0x5e...2a01
02/23/20257:43:09 AMsell$6.45$0.98530.78520.11996.54
0x8D3...374d
0xbb...26ce
02/23/20254:49:33 AMbuy$2.2$0.98140.27210.12092.24
0x32E...f648
0x1b...195b
02/23/20254:47:00 AMbuy$1.93$0.97980.23840.12061.97
0x380...28dc
0x6e...f12b
02/23/20254:21:24 AMbuy$0.6009$0.97550.074220.12040.616
0x000...41f6
0x37...4ce2
02/23/20253:18:45 AMsell$0.09806$0.98260.011940.11970.09979
0xd2D...dA3F
0x4c...248d
02/23/20253:13:09 AMsell$0.2371$0.98390.028850.11970.2409
0xE6a...4137
0x27...dbda
02/23/20253:11:36 AMbuy$7.28$0.98560.88610.11997.38
0x97c...3b26
0x6b...82b3
02/23/20253:03:33 AMbuy$2.04$0.98120.2480.11922.07
0x32E...f648
0x34...cdcd
02/23/20252:38:39 AMbuy$3.11$0.97940.37810.11893.17
0x000...f95e
0x7c...a5c6
02/23/20252:38:33 AMbuy$0.2538$0.97740.030820.11860.2597
0x761...b419
0xd1...1f29
02/23/20252:25:42 AMbuy$0.701$0.97830.084990.11860.7166
0x32E...f648
0x63...7b34
02/23/20252:25:36 AMbuy$0.923$0.97730.11190.11840.9444
0x32E...f648
0xc1...3856
02/23/20252:15:33 AMbuy$0.1977$0.98110.023860.11840.2015
0x979...24F9
0x39...1ba2
02/23/20251:43:33 AMbuy$5.69$0.98110.68430.11795.79
0x820...2ED8
0xe5...8b97
02/22/202510:51:39 PMsell$3.15$0.98260.37560.11713.2
0x32E...f648
0x7e...d7d1
02/22/202510:34:45 PMsell$4.19$0.98310.5020.11764.26
0x32E...f648
0xe3...a953
02/22/202510:22:21 PMsell$1.8$0.98270.21660.1181.83
0x32E...f648
0x20...30f0