WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-XRP pair

Presyo USD
$0.9855
Presyo
0.6886 XRP
TVL
$111.5
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.63%
24h
-2.83%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
10
Telegram price alerts
Pares:
0x219D0008059FaE740e0f57166A465029974C4AaE
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pinagsama VAI:
56.13
Pinagsama XRP:
$38.95

VAI/XRP price stats sa BNB Chain

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $0.9855. Ang presyo ng VAI ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $9.57. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $5,193,416.86. Ang kontrata ng liquidity pool ay 0x219D0008059FaE740e0f57166A465029974C4AaE na may kabuuang halaga na naka-lock (TVL) na $111.50. Ang VAI/XRP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/XRP na may kontrata na address 0x219D0008059FaE740e0f57166A465029974C4AaE ay $111.50.

Ang kabuuang transaksyon ng VAI/XRP ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VAI/XRP pool ay may trading volume na $9.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa XRP ay 0.6886, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9855 ngayon.

VAI-XRP price chart

PetsaOras
Presyo $
Presyo XRP
GumawaTXN
11/25/20241:22:34 PMbuy$0.5927$0.98550.41420.68860.6014
0x32E...f648
0xe2...21d7
11/25/202411:47:25 AMbuy$0.4184$0.99990.2830.67630.4184
0x000...f95e
0x60...ab3b
11/25/202411:03:55 AMbuy$0.4188$0.99170.28140.66640.4222
0x000...1FAb
0xe8...a887
11/25/20248:32:35 AMsell$0.8546$1.010.5610.66730.8407
0x000...41f6
0x65...3546
11/25/20247:35:08 AMsell$0.3375$10.22910.68120.3363
0x000...1B9F
0xf7...d4e5
11/25/20247:30:32 AMbuy$0.1317$10.089920.68780.1307
0xFff...57ca
0x6c...600d
11/25/20245:43:44 AMsell$0.3689$10.25130.68650.3661
0x5d7...5d3B
0xf7...292c
11/25/20244:22:17 AMsell$0.86$1.020.58930.70150.84
0xC3a...8e1f
0x5d...1057
11/25/20243:55:32 AMsell$0.4367$10.3120.71780.4347
0x32E...f648
0x8a...c2ff
11/25/20241:36:53 AMbuy$0.7372$0.98040.53980.71790.7519
0xdcB...0Df0
0x45...49d4
11/25/202412:42:11 AMbuy$0.2422$0.99060.17240.70510.2445
0x3Fe...79bd
0x90...759d
11/24/202411:53:14 PMbuy$0.346$0.99870.24170.69770.3464
0x000...837b
0x24...6f28
11/24/202410:19:41 PMsell$0.3921$10.27150.69410.3911
0x000...1FAb
0xc5...135b
11/24/20249:57:44 PMsell$0.03303$10.023080.69930.033
0x5d7...5d3B
0xe8...0680
11/24/20249:57:38 PMsell$0.4646$10.32470.70560.4602
0x000...f95e
0x2f...f437
11/24/20248:35:59 PMsell$0.391$10.27770.71640.3876
0x000...41f6
0xf6...61ef
11/24/20246:50:50 PMsell$0.4671$10.33650.72760.4625
0x000...f95e
0x10...c454
11/24/20246:30:26 PMsell$0.2684$10.19740.73740.2677
0x000...380d
0xa2...fdd4
11/24/20244:33:56 PMsell$0.2757$1.010.2030.74470.2725
0x000...f95e
0xe4...ec7f
11/24/20244:10:05 PMbuy$0.1602$1.010.11890.75080.1584
0x666...678d
0xf3...9496