WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WBNB pair

Presyo USD
$0.9978
Presyo
0.001589 WBNB
TVL
$213.47
MKT CAP
$5M
5m
0%
1h
0%
4h
0.22%
24h
0.10%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
3
Telegram price alerts
Pares:
0x9012F67ad068Ba24040Fae309daE5Ab063C94a1C
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAI:
107.27
Pinagsama WBNB:
$0.17

VAI/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $0.9978. Ang presyo ng VAI ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3.39. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $4,989,619.08. Ang kontrata ng liquidity pool ay 0x9012F67ad068Ba24040Fae309daE5Ab063C94a1C na may kabuuang halaga na naka-lock (TVL) na $213.47. Ang VAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WBNB na may kontrata na address 0x9012F67ad068Ba24040Fae309daE5Ab063C94a1C ay $213.47.

Ang kabuuang transaksyon ng VAI/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VAI/WBNB pool ay may trading volume na $3.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WBNB ay 0.001589, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9978 ngayon.

VAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20248:10:26 AMbuy$0.01474$0.99780.000023480.0015890.01477
0x000...B117
0xcf...3a92
11/22/20248:10:26 AMbuy$0.08456$0.99690.00013470.0015880.08482
0x000...3140
0x0a...07df
11/22/20246:44:17 AMbuy$0.1154$0.99560.00018380.0015850.1159
0x000...Ca92
0x85...63ff
11/22/20243:17:29 AMsell$0.4682$10.00073790.001580.4667
0xA78...90aD
0xe4...d5de
11/22/20241:36:12 AMbuy$0.223$0.9990.00035580.0015930.2232
0x000...1FAb
0xb3...b85d
11/22/202412:52:57 AMsell$0.4085$10.00064680.0015870.4075
0x32E...f648
0x83...7627
11/22/202412:43:00 AMsell$0.4485$1.010.00070670.0015990.4417
0x000...B117
0xd1...4102
11/21/20247:49:57 PMsell$0.1214$10.00019520.0016080.1214
0x000...f95e
0xf6...3531
11/21/20247:34:30 PMsell$0.1491$10.00023970.0016120.1486
0xE6a...4137
0x8b...4c1b
11/21/20243:47:09 PMbuy$0.3289$0.99360.00053590.0016190.331
0x000...9D51
0x1f...b59d
11/21/20241:35:54 PMsell$0.7274$10.0011680.0016150.7232
0x000...f95e
0x55...f6c2
11/21/20241:26:06 PMsell$0.2273$1.010.0003650.0016290.2239
0x2DC...CBCF
0xa2...0084
11/21/20249:40:24 AMsell$0.0394$0.99840.000064490.0016340.03947
0xAaF...8be2
0x31...b9d9
11/21/20249:30:00 AMsell$0.03208$0.99690.000052620.0016350.03218
0x000...f95e
0xa6...82a1
11/21/20247:55:51 AMsell$0.08521$10.00013940.0016360.08519
0x5df...C01B
0x55...dd8f
11/21/20246:01:42 AMsell$0.1993$0.99960.00032720.0016410.1993
0xB54...b08E
0xb7...21ed
11/21/20245:25:27 AMsell$0.1032$10.00016890.0016460.1026
0x000...Ca92
0xf2...2d5b
11/21/20245:13:57 AMsell$0.2201$1.010.00035970.0016510.2179
0x000...41f6
0x16...1467
11/21/20244:51:18 AMsell$0.2629$10.00043180.0016580.2603
0x000...41f6
0x81...1bed
11/21/20244:08:15 AMsell$0.09518$10.00015780.0016640.09483
0x000...257F
0x75...8663