WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WBNB pair

Presyo USD
$1
Presyo
0.001666 WBNB
TVL
$210.34
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.15%
24h
0.61%
Ibahagi
TXNS
21
Mga Bumili
2
Mga Nagbenta
19
Dami
2
Telegram price alerts
Pares:
0x9012F67ad068Ba24040Fae309daE5Ab063C94a1C
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAI:
104.27
Pinagsama WBNB:
$0.1741

VAI/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $1. Ang presyo ng VAI ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2.11. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $4,937,860.52. Ang kontrata ng liquidity pool ay 0x9012F67ad068Ba24040Fae309daE5Ab063C94a1C na may kabuuang halaga na naka-lock (TVL) na $210.34. Ang VAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WBNB na may kontrata na address 0x9012F67ad068Ba24040Fae309daE5Ab063C94a1C ay $210.34.

Ang kabuuang transaksyon ng VAI/WBNB ay 21 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 19 ang mga sales transactions.

Ang VAI/WBNB pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WBNB ay 0.001666, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $1 ngayon.

VAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20244:30:46 AMsell$0.08177$10.00013540.0016660.08125
0x000...Ca92
0xdb...9574
09/27/20243:18:58 AMsell$0.2103$10.00035040.0016710.2096
0x5d7...5d3B
0xb8...3bf7
09/27/20242:34:10 AMsell$0.07062$10.00011770.0016750.07028
0x000...41f6
0x35...0e0d
09/26/20249:43:36 PMsell$0.01545$0.99960.000025930.0016770.01546
0x000...D4Ad
0xf7...c83b
09/26/20249:40:57 PMsell$0.02965$10.000049690.0016780.02961
0x000...6e33
0xf4...a437
09/26/20247:32:33 PMbuy$0.1992$0.99840.00033480.0016780.1995
0x02d...86F4
0x4a...93a5
09/26/20247:17:30 PMbuy$0.05957$0.99360.00010.0016670.05995
0xfC8...0A47
0x5d...ac72
09/26/20244:35:24 PMsell$0.6961$1.010.0011480.0016680.6884
0x000...41f6
0xb4...1216
09/26/202411:52:25 AMsell$0.02184$10.000036630.0016790.02181
0x000...f95e
0xd6...1ef0
09/26/202411:26:49 AMsell$0.08138$10.00013660.0016810.08126
0x000...41f6
0xe2...bc93
09/26/202411:01:04 AMsell$0.05056$10.000084780.0016830.05037
0x000...41f6
0x1c...fff1
09/26/202410:59:55 AMsell$0.05$10.000083850.0016840.04977
0x000...41f6
0xee...5eab
09/26/20249:36:19 AMsell$0.03546$10.000059710.0016860.03541
0x000...Ca92
0x47...dcfa
09/26/20247:01:10 AMsell$0.06865$10.00011550.0016870.06847
0x000...1FAb
0xd5...daf3
09/26/20246:56:43 AMsell$0.09316$10.00015660.001690.09264
0x000...f95e
0xc0...5940
09/26/20246:39:52 AMsell$0.08778$10.00014760.0016930.08717
0x000...41f6
0x17...fa51
09/26/20246:05:22 AMsell$0.1249$10.00021120.0016960.1244
0x000...41f6
0xf1...ce22
09/26/20246:00:01 AMsell$0.0417$10.00007050.0016990.04148
0x000...Ca92
0xaf...6820
09/26/20245:35:49 AMsell$0.03647$10.000061790.00170.03633
0x000...1FAb
0x70...22bb
09/26/20245:11:43 AMsell$0.008594$10.00001460.0017010.008581
0x000...41f6
0x59...aa3f