WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-USDT pair

Presyo USD
$0.9958
Presyo
0.9958 USDT
TVL
$13,154.8
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.02%
24h
-0.57%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x9E099B2099Fa260629db47A32dB34c0cAB627d23
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VAI:
6,585.16
Pinagsama USDT:
$6,577.4

VAI/USDT price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $0.9958. Ang presyo ng VAI ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3.33. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $1,746,544.10. Ang kontrata ng liquidity pool ay 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 na may kabuuang halaga na naka-lock (TVL) na $13,154.81. Ang VAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/USDT na may kontrata na address 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 ay $13,154.81.

Ang kabuuang transaksyon ng VAI/USDT ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VAI/USDT pool ay may trading volume na $3.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa USDT ay 0.9958, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9958 ngayon.

VAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20262:46:12 AMsell$0.1056$0.99580.10560.99580.1061
0x8f5...10CA
0x5d...def2
09/15/20261:19:41 AMsell$0.08832$0.99580.088320.99580.08869
0xd0E...3042
0x4a...8758
09/15/202612:36:55 AMsell$0.2756$0.99590.27560.99590.2767
0x8f5...10CA
0x65...a8bb
09/14/202611:12:58 PMsell$0.1699$0.99590.16990.99590.1706
0xd0E...3042
0x44...6f4b
09/14/202611:08:40 PMsell$0.3962$0.9960.39620.9960.3978
0xA2E...189E
0x75...6684
09/14/20269:41:34 PMsell$0.1597$0.99610.15970.99610.1603
0xd0E...3042
0xf8...43f2
09/14/20267:14:13 PMbuy$0.1033$10.103310.1031
0xd0E...3042
0xbc...01e2
09/14/20266:56:26 PMbuy$0.2427$10.242710.2422
0x8f5...10CA
0x37...3f8f
09/14/20266:49:06 PMbuy$0.5662$10.566210.5651
0xA2E...189E
0xbe...6efd
09/14/20268:27:55 AMbuy$0.07179$10.0717910.07166
0xd0E...3042
0xa2...07fa
09/14/20266:56:13 AMbuy$0.245$10.24510.2445
0xA2E...189E
0x31...65e6
09/14/20266:45:54 AMbuy$0.08463$10.0846310.08448
0xd0E...3042
0x50...4da3
09/14/20264:26:33 AMbuy$0.1537$10.153710.1534
0xA2E...189E
0xdf...1322
09/14/20263:26:39 AMbuy$0.3148$10.314810.3143
0xA2E...189E
0x89...4369
09/14/20263:16:48 AMbuy$0.3505$10.350510.3499
0xA2E...189E
0x84...13be
09/14/20262:30:44 AMbuy$0.3596$10.359610.3591
0xA2E...189E
0x8a...c365
09/13/202610:58:22 PMsell$0.07461$0.99540.074610.99540.07495
0xd0E...3042
0x3b...6e85
09/13/202610:27:31 PMsell$0.2958$0.99550.29580.99550.2971
0x8f5...10CA
0x58...7bfb
09/13/20269:46:33 PMbuy$0.05359$10.0535910.05351
0xA2E...189E
0x7a...67b1
09/13/20266:14:54 PMbuy$0.1274$10.127410.1272
0xA2E...189E
0xa4...4ab5