WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-USDT pair

Presyo USD
$0.9982
Presyo
0.9982 USDT
TVL
$13,132.88
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x9E099B2099Fa260629db47A32dB34c0cAB627d23
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VAI:
6,596.48
Pinagsama USDT:
$6,566.44

VAI/USDT price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $0.9982. Ang presyo ng VAI ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.68. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $1,161,787.75. Ang kontrata ng liquidity pool ay 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 na may kabuuang halaga na naka-lock (TVL) na $13,132.88. Ang VAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/USDT na may kontrata na address 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 ay $13,132.88.

Ang kabuuang transaksyon ng VAI/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAI/USDT pool ay may trading volume na $2.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa USDT ay 0.9982, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9982 ngayon.

VAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20267:20:06 AMbuy$1.24$0.99821.240.99821.24
0x01E...24B0
0x2a...34f3
11/14/20265:59:25 AMbuy$0.5322$0.99790.53220.99790.5333
0x01E...24B0
0xa1...2b28
11/13/20267:05:48 PMbuy$0.905$0.99770.9050.99770.9071
0x7b3...f2c3
0xb3...e3c7
11/12/202612:24:48 PMbuy$0.729$0.99670.7290.99670.7313
0x728...Ba60
0x2a...69ec
11/08/20269:51:11 PMsell$2.76$0.99122.760.99122.78
0x19C...500F
0xb9...c0e2
11/08/20269:47:49 PMsell$0.5269$0.99170.52690.99170.5313
0xF37...3b51
0xda...9b21
11/06/20262:38:22 AMsell$4.91$0.99254.910.99254.94
0x9f3...6492
0x62...9983
11/06/20262:26:42 AMsell$6.79$0.99436.790.99436.83
0xaAf...Db4e
0x06...b272
11/05/20269:09:12 AMbuy$0.225$10.22510.2247
0x244...Ead2
0x0a...2284
10/30/20268:09:03 PMbuy$0.01333$10.0133310.01331
0x8EA...E1dC
0x7c...9b85
10/30/20268:08:41 PMbuy$0.00757$10.0075710.00756
0xefA...D59D
0xea...7389
10/29/202610:05:09 PMsell$0.1797$0.99540.17970.99540.1805
0xa5A...BBE2
0x76...521b
10/29/20268:33:07 PMsell$0.366$0.99560.3660.99560.3676
0x19C...500F
0x46...87d9
10/29/20269:38:00 AMsell$0.3548$0.99570.35480.99570.3563
0x761...b419
0xa5...3583
10/23/20262:37:02 PMbuy$4.13$14.1314.13
0x60a...cDC5
0x1d...ac32
10/21/20262:52:04 PMbuy$0.5674$10.567410.5668
0x8f9...1860
0xe9...d1bc
10/21/20262:48:36 PMbuy$0.7412$10.741210.7406
0x8F4...17e5
0x20...a7dc
10/18/20269:48:10 PMsell$0.2051$0.99470.20510.99470.2062
0x532...8E97
0x62...4660
10/12/20265:28:59 AMbuy$0.281$10.28110.2809
0xd54...602e
0x4a...9ca3
10/10/20263:02:46 AMbuy$0.5518$10.551810.5515
0x19C...500F
0xd1...00c4