WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-USDT pair

Presyo USD
$0.9965
Presyo
0.9965 USDT
TVL
$13,143.66
MKT CAP
$2.4M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.06%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
2
Telegram price alerts
Pares:
0x9E099B2099Fa260629db47A32dB34c0cAB627d23
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VAI:
6,574.98
Pinagsama USDT:
$6,571.83

VAI/USDT price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $0.9965. Ang presyo ng VAI ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.21. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,380,874.88. Ang kontrata ng liquidity pool ay 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 na may kabuuang halaga na naka-lock (TVL) na $13,143.66. Ang VAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/USDT na may kontrata na address 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 ay $13,143.66.

Ang kabuuang transaksyon ng VAI/USDT ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VAI/USDT pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa USDT ay 0.9965, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9965 ngayon.

VAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20251:42:31 PMsell$0.1652$0.99650.16520.99650.1657
0xC3a...8e1f
0x3f...b5d2
06/26/20251:29:34 PMsell$0.1749$0.99650.17490.99650.1755
0x168...e974
0x07...b4bc
06/26/202512:40:44 PMsell$0.09316$0.99660.093160.99660.09347
0x5d7...5d3B
0xdd...75d0
06/26/202510:34:29 AMsell$0.0185$0.99660.01850.99660.01856
0x38a...a96a
0xcf...fe1b
06/26/202510:34:23 AMsell$0.08679$0.99660.086790.99660.08707
0xd2D...dA3F
0xce...49d6
06/25/202511:32:42 PMsell$0.09179$0.99660.091790.99660.0921
0x7d3...AF1B
0xdc...b52d
06/25/202511:21:28 PMsell$0.03744$0.99670.037440.99670.03756
0xC3a...8e1f
0x86...eff3
06/25/20258:49:45 PMsell$0.08417$0.99670.084170.99670.08445
0xC68...1c38
0xc7...135e
06/25/20255:33:52 PMsell$0.5564$0.99680.55640.99680.5582
0x150...8864
0x62...3951
06/25/20254:47:55 PMsell$0.5875$0.9970.58750.9970.5893
0xD37...7C49
0x27...f791
06/25/20253:49:12 PMsell$0.1455$0.99710.14550.99710.1459
0xb9a...4425
0xbf...fd65
06/25/20253:45:55 PMsell$0.107$0.99710.1070.99710.1073
0x39A...0d14
0xf9...5948
06/25/20252:44:46 PMsell$0.06332$0.99710.063320.99710.06349
0xc2e...7472
0x2c...9f5f
06/25/20259:51:18 AMsell$0.1049$0.99720.10490.99720.1052
0x1Bb...F139
0x8a...5d35
06/25/20256:08:14 AMsell$0.2632$0.99720.26320.99720.2639
0xb9a...4425
0xc9...03c4
06/25/20254:20:37 AMsell$1.53$0.99751.530.99751.53
0x783...33c0
0x43...0866
06/25/20253:59:47 AMbuy$0.548$10.54810.546
0xe09...5268
0x6c...39fb
06/25/20253:13:02 AMsell$0.053675$0.99760.0536750.99760.053684
0x928...0B4b
0xdc...36c1
06/24/202511:55:23 PMbuy$0.00005848$10.0000584810.00005827
0xd9d...33D1
0x8a...b73c
06/24/202511:55:23 PMbuy$0.057756$10.05775610.057728
0xd9d...33D1
0x74...bbc6