WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-USDT pair

Presyo USD
$0.9911
Presyo
0.9911 USDT
TVL
$13,103.74
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0x9E099B2099Fa260629db47A32dB34c0cAB627d23
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VAI:
6,593.58
Pinagsama USDT:
$6,551.87

VAI/USDT price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $0.9911. Ang presyo ng VAI ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $18.43. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,570,572.48. Ang kontrata ng liquidity pool ay 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 na may kabuuang halaga na naka-lock (TVL) na $13,103.74. Ang VAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/USDT na may kontrata na address 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 ay $13,103.74.

Ang kabuuang transaksyon ng VAI/USDT ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VAI/USDT pool ay may trading volume na $18.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa USDT ay 0.9911, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9911 ngayon.

VAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20252:52:26 PMsell$3.34$0.99113.340.99113.37
0x36f...9f55
0x60...e8c2
04/03/20251:52:45 AMbuy$1.23$0.99741.230.99741.24
0xC68...1c38
0x43...21ee
04/03/20251:51:48 AMbuy$1.9$0.9971.90.9971.91
0xe09...5268
0xa5...94e9
04/03/20251:09:36 AMbuy$1.56$0.99641.560.99641.56
0xe09...5268
0x89...08f6
04/02/202510:23:13 PMsell$5.16$0.9915.160.9915.21
0x264...1B90
0x6c...7010
04/02/20258:45:19 PMsell$0.1998$0.99180.19980.99180.2014
0xc2e...7472
0x93...54e2
04/02/20253:55:53 PMsell$0.02278$0.99190.022780.99190.02296
0xD37...7C49
0x8b...3323
04/02/20253:55:38 PMsell$2.2$0.99222.20.99222.22
0xbB1...C106
0x00...e7c2
04/02/20253:54:53 PMsell$2.15$0.99292.150.99292.17
0x695...F122
0x55...b465
04/02/20253:51:50 PMsell$0.00149$0.99320.001490.99320.0015
0xC3a...8e1f
0x87...f8ca
04/02/20253:46:05 PMbuy$0.6173$0.99910.61730.99910.6178
0xD43...995f
0x0c...f337
04/02/20251:34:03 PMsell$0.1468$0.9930.14680.9930.1478
0x000...Ca92
0x02...c8ca
04/02/20251:11:21 PMsell$1.34$0.99331.340.99331.35
0xCab...3AdB
0xb3...43df
04/02/20259:20:39 AMbuy$0.3529$0.99940.35290.99940.3531
0x000...f95e
0x44...5485
04/02/20259:20:36 AMbuy$0.322$0.99930.3220.99930.3222
0xc5F...30aE
0x58...3010
04/02/20251:49:27 AMsell$0.9548$0.99340.95480.99340.9611
0x2a8...E55A
0x24...c038
04/01/20253:45:03 PMbuy$0.1979$0.99950.19790.99950.1979
0xD43...995f
0xef...3e3b
04/01/20256:44:48 AMbuy$0.1694$0.99940.16940.99940.1695
0xc2e...7472
0xf4...989b
04/01/20255:36:06 AMbuy$0.1614$0.99940.16140.99940.1614
0xb9a...4425
0x42...ce7d
04/01/20255:09:24 AMbuy$0.0797$0.99940.07970.99940.07974
0x961...3118
0x36...b687