WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-USDT pair

Presyo USD
$1
Presyo
1 USDT
TVL
$13,151.46
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x9E099B2099Fa260629db47A32dB34c0cAB627d23
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VAI:
6,586.68
Pinagsama USDT:
$6,575.73

VAI/USDT price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $1. Ang presyo ng VAI ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.20. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,384,419.53. Ang kontrata ng liquidity pool ay 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 na may kabuuang halaga na naka-lock (TVL) na $13,151.46. Ang VAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/USDT na may kontrata na address 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 ay $13,151.46.

Ang kabuuang transaksyon ng VAI/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VAI/USDT pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa USDT ay 1, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $1 ngayon.

VAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/20261:07:18 PMbuy$0.1328$10.132810.1326
0x695...F122
0x21...fbab
07/13/20269:40:01 PMsell$0.07348$0.99530.073480.99530.07383
0xA85...941D
0x11...cfea
07/13/20266:21:47 PMsell$0.1483$0.99530.14830.99530.149
0x94a...3886
0xce...5ba1
07/13/20266:03:12 PMsell$0.8487$0.99540.84870.99540.8525
0x8f5...10CA
0x04...d44a
07/13/20266:34:05 AMbuy$0.01311$10.0131110.01309
0xd26...6406
0x80...ce14
07/13/20263:52:35 AMsell$0.1792$0.99560.17920.99560.1799
0x695...F122
0xf0...ccd0
07/13/20263:20:09 AMsell$0.6843$0.99570.68430.99570.6872
0x94a...3886
0x5f...00c0
07/13/20262:53:55 AMsell$0.01485$0.99580.014850.99580.01491
0xe09...5268
0x6b...2506
07/13/20262:14:00 AMsell$0.08068$0.99590.080680.99590.08101
0x695...F122
0x9c...9277
07/13/20261:13:13 AMsell$0.05255$0.99590.052550.99590.05276
0x8f5...10CA
0x45...7bd2
07/13/202612:25:14 AMbuy$0.09528$10.0952810.0951
0x695...F122
0x93...0a9e
07/12/202610:26:07 PMsell$0.1396$0.99590.13960.99590.1401
0xe09...5268
0xef...8e25
07/12/202610:23:19 PMsell$0.0486$0.99590.04860.99590.0488
0x695...F122
0x88...4c52
07/12/20262:14:27 PMbuy$0.02173$10.0217310.02169
0x8f5...10CA
0xf2...3b08
07/12/20266:40:38 AMsell$0.05085$0.99590.050850.99590.05106
0xA85...941D
0x42...5a39
07/12/20266:34:12 AMsell$0.029$0.99590.0290.99590.02912
0xA85...941D
0x80...2b2e
07/12/20266:04:07 AMsell$0.07014$0.99590.070140.99590.07043
0x532...8E97
0xf2...1737
07/12/202612:17:03 AMsell$0.06779$0.9960.067790.9960.06806
0xe09...5268
0x66...ba41
07/11/202611:36:12 PMsell$0.1501$0.9960.15010.9960.1507
0x695...F122
0x4d...6cda
07/11/202611:12:55 PMsell$0.05354$0.9960.053540.9960.05375
0xe09...5268
0x35...fa16