WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-USDT pair

Presyo USD
$1
Presyo
1 USDT
TVL
$13,147.35
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.61%
24h
0.29%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
33
Telegram price alerts
Pares:
0x9E099B2099Fa260629db47A32dB34c0cAB627d23
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VAI:
6,585.7
Pinagsama USDT:
$6,573.67

VAI/USDT price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $1. Ang presyo ng VAI ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $33.16. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,319,998.65. Ang kontrata ng liquidity pool ay 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 na may kabuuang halaga na naka-lock (TVL) na $13,147.36. Ang VAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/USDT na may kontrata na address 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 ay $13,147.36.

Ang kabuuang transaksyon ng VAI/USDT ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VAI/USDT pool ay may trading volume na $33.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa USDT ay 1, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $1 ngayon.

VAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/202611:38:47 PMbuy$0.7007$10.700710.7
0x4ae...11f7
0xd4...b26a
01/29/202610:07:46 PMsell$0.003002$0.99490.0030020.99490.003017
0xe3E...BFFC
0x32...aac3
01/29/20265:59:15 PMsell$0.3266$0.9950.32660.9950.3283
0x113...94CB
0xb7...b966
01/29/20265:14:55 PMbuy$0.9825$10.982510.9816
0x150...8864
0xa1...86d6
01/29/20265:12:11 PMbuy$1.86$11.8611.86
0x58f...193c
0x5a...7961
01/29/20263:38:46 PMbuy$6.78$0.99916.780.99916.78
0xFEE...0ba9
0x50...6a5e
01/29/20263:38:46 PMsell$8.25$0.99348.250.99348.31
0xB5C...1436
0x0b...0a1c
01/29/20263:12:21 PMsell$0.7291$0.99470.72910.99470.7329
0x041...9A7F
0xd3...a8ca
01/29/20263:09:35 PMsell$0.6669$0.99490.66690.99490.6703
0xE6a...4137
0x53...4fdd
01/29/202610:07:12 AMsell$7.97$0.99627.970.99628
0xB5C...2CB0
0xe4...dfa7
01/29/20268:19:45 AMbuy$1.33$11.3311.33
0xC3f...FD1d
0x98...61f1
01/29/20268:06:26 AMsell$2.37$0.99742.370.99742.37
0x9df...1a44
0x72...3806
01/29/20266:57:31 AMsell$0.03222$0.99780.032220.99780.03229
0x097...dE33
0x68...5e2b
01/29/20263:36:33 AMsell$0.2136$0.99780.21360.99780.214
0x7AF...195b
0xfa...9cf2
01/29/20263:21:10 AMsell$0.2372$0.99790.23720.99790.2377
0x113...94CB
0x71...5015
01/29/20263:11:28 AMsell$0.1413$0.99790.14130.99790.1416
0x7AF...195b
0xdf...944d
01/29/20263:11:13 AMsell$0.1211$0.9980.12110.9980.1213
0xC3f...FD1d
0x27...dcd5
01/29/20263:01:48 AMsell$0.3282$0.9980.32820.9980.3288
0x7AF...195b
0xe2...9869
01/29/202612:25:13 AMsell$0.08277$0.99810.082770.99810.08293
0x7d1...61AD
0x78...8677
01/28/20268:21:20 PMbuy$0.09182$10.0918210.09144
0x58f...193c
0x6a...6fed