WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-USDT pair

Presyo USD
$1
Presyo
1 USDT
TVL
$13,145.66
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x9E099B2099Fa260629db47A32dB34c0cAB627d23
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VAI:
6,588.35
Pinagsama USDT:
$6,572.83

VAI/USDT price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $1. Ang presyo ng VAI ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.94. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,451,288.82. Ang kontrata ng liquidity pool ay 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 na may kabuuang halaga na naka-lock (TVL) na $13,145.67. Ang VAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/USDT na may kontrata na address 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 ay $13,145.67.

Ang kabuuang transaksyon ng VAI/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VAI/USDT pool ay may trading volume na $4.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa USDT ay 1, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $1 ngayon.

VAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/23/20268:46:05 PMbuy$0.5162$10.516210.516
0x1Bb...F139
0x38...9434
04/23/20266:54:08 PMbuy$0.172$10.17210.172
0x7AF...195b
0x09...a83c
04/23/20263:32:38 PMbuy$0.006227$10.00622710.006224
0x150...8864
0x37...172a
04/23/20263:32:38 PMbuy$0.8025$10.802510.8023
0x58f...193c
0x44...9c9a
04/23/202611:34:14 AMsell$0.1108$0.99420.11080.99420.1115
0xC3f...FD1d
0x92...421f
04/23/20264:28:49 AMsell$0.1957$0.99420.19570.99420.1968
0xC3f...FD1d
0xe4...c797
04/23/20263:38:14 AMsell$0.2612$0.99430.26120.99430.2627
0x1Bb...F139
0x43...8043
04/22/202611:44:58 PMsell$2.87$0.99482.870.99482.88
0xB5C...eff6
0xb3...4ae1
04/22/20265:25:14 PMsell$0.2325$0.99520.23250.99520.2336
0x150...8864
0x7e...37f9
04/22/20261:34:07 PMbuy$0.3983$10.398310.3978
0x1Bb...F139
0xe1...e08b
04/22/20265:33:59 AMbuy$0.5077$10.507710.5071
0x1Bb...F139
0x58...f9dc
04/22/20265:08:19 AMbuy$0.5668$10.566810.5663
0x150...8864
0x33...1f12
04/22/20263:54:56 AMbuy$0.1316$10.131610.1315
0x7d1...61AD
0x0f...ca19
04/22/20263:02:54 AMbuy$0.325$10.32510.3248
0x3D6...0aBe
0xdc...1171
04/22/20262:50:29 AMbuy$1.36$11.3611.36
0x1Bb...F139
0xe5...0255
04/22/20262:38:40 AMbuy$0.5769$10.576910.5768
0x3D6...0aBe
0xac...8181
04/22/20262:32:27 AMbuy$0.4896$10.489610.4896
0x3D6...0aBe
0x75...5d25
04/21/202611:50:27 PMbuy$0.7223$0.99980.72230.99980.7224
0x150...8864
0xbf...474d
04/21/202611:49:40 PMbuy$0.2707$0.99970.27070.99970.2707
0x7AF...195b
0x21...c2e6
04/21/202611:49:02 PMbuy$0.2156$0.99960.21560.99960.2157
0x3D6...0aBe
0x56...52e2