WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-USDT pair

Presyo USD
$0.9997
Presyo
0.9997 USDT
TVL
$13,144
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x9E099B2099Fa260629db47A32dB34c0cAB627d23
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VAI:
6,590.79
Pinagsama USDT:
$6,572

VAI/USDT price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $0.9997. Ang presyo ng VAI ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.90. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $1,196,221.50. Ang kontrata ng liquidity pool ay 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 na may kabuuang halaga na naka-lock (TVL) na $13,144.01. Ang VAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/USDT na may kontrata na address 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 ay $13,144.01.

Ang kabuuang transaksyon ng VAI/USDT ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAI/USDT pool ay may trading volume na $14.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa USDT ay 0.9997, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9997 ngayon.

VAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20261:29:33 AMbuy$2.47$0.99972.470.99972.47
0x8f5...10CA
0xed...293b
10/04/202610:35:44 PMbuy$0.2875$0.99930.28750.99930.2877
0xd0E...3042
0x71...816f
10/04/202610:29:25 PMbuy$1.25$0.99911.250.99911.26
0xd0E...3042
0x59...2551
10/04/20269:46:10 PMbuy$0.8283$0.99880.82830.99880.8293
0x754...C024
0xdc...7c07
10/04/20264:13:51 PMbuy$10.04$0.997110.040.997110.07
0xCb9...A496
0x34...7383
10/02/20266:33:11 PMsell$0.6766$0.98970.67660.98970.6836
0x19C...500F
0x41...f355
10/02/20263:04:33 PMsell$0.6623$0.98990.66230.98990.6691
0xd0E...3042
0xd5...7e24
10/01/20262:24:38 AMsell$0.3928$0.9910.39280.9910.3963
0x8f5...10CA
0xe6...6d41
09/30/20261:34:40 PMsell$3.43$0.99173.430.99173.46
0x070...c55c
0xbb...8fd3
09/30/20261:17:14 PMbuy$0.3037$0.99820.30370.99820.3042
0x2BD...7571
0xc9...0665
09/30/20268:15:04 AMsell$4.82$0.99294.820.99294.85
0xBDb...f0d1
0x71...3b1b
09/29/20268:34:49 PMsell$0.05248$0.99360.052480.99360.05282
0x49F...dEAd
0x23...eff8
09/29/20261:58:21 AMsell$0.4842$0.99370.48420.99370.4872
0x8f5...10CA
0x10...28d6
09/28/20269:53:41 PMsell$0.2026$0.99380.20260.99380.2039
0x8f5...10CA
0x98...874f
09/28/20267:56:37 PMsell$0.4601$0.99390.46010.99390.4629
0xd0E...3042
0x26...5b2f
09/28/20262:54:51 PMsell$0.2785$0.9940.27850.9940.2801
0xaB1...E2bA
0x99...87c9
09/28/20262:42:25 PMsell$0.5066$0.99410.50660.99410.5096
0xd0E...3042
0x5c...f592
09/28/202610:34:34 AMsell$0.1932$0.99420.19320.99420.1943
0xd0E...3042
0x84...6cf0
09/28/20268:00:11 AMsell$0.5267$0.99430.52670.99430.5297
0xd26...6406
0x34...7d31
09/28/20266:38:14 AMsell$0.2261$0.99450.22610.99450.2273
0x8f5...10CA
0x5a...4cd9