WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-USDT pair

Presyo USD
$1
Presyo
1 USDT
TVL
$13,149.43
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.61%
24h
-0.05%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x9E099B2099Fa260629db47A32dB34c0cAB627d23
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VAI:
6,585.35
Pinagsama USDT:
$6,574.71

VAI/USDT price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $1. Ang presyo ng VAI ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.65. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,272,196.75. Ang kontrata ng liquidity pool ay 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 na may kabuuang halaga na naka-lock (TVL) na $13,149.43. Ang VAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/USDT na may kontrata na address 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 ay $13,149.43.

Ang kabuuang transaksyon ng VAI/USDT ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VAI/USDT pool ay may trading volume na $6.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa USDT ay 1, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $1 ngayon.

VAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/20/20261:52:40 AMbuy$0.1501$10.150110.1499
0xC3f...FD1d
0xca...f475
02/20/202612:51:38 AMbuy$0.08374$10.0837410.08363
0xC3f...FD1d
0x1a...7bae
02/20/202612:39:18 AMbuy$0.18$10.1810.1798
0x7AF...195b
0x37...1e59
02/19/202611:21:50 PMsell$0.05443$0.99520.054430.99520.05468
0x241...e8C5
0x53...0990
02/19/202611:21:33 PMbuy$0.1183$10.118310.1181
0x58f...193c
0x66...cb17
02/19/20269:10:39 PMbuy$0.4218$10.421810.4213
0x113...94CB
0x12...a1a2
02/19/20266:29:05 PMbuy$1.28$11.2811.28
0x3D6...0aBe
0xb7...2a88
02/19/20268:06:35 AMsell$4.05$0.99534.050.99534.07
0xB5C...90b9
0x89...5e40
02/19/20267:15:25 AMbuy$0.1121$10.112110.1119
0x3D6...0aBe
0x04...7999
02/19/20266:09:31 AMbuy$0.1884$10.188410.188
0x8AD...E63E
0xdc...f41b
02/18/20268:19:58 PMsell$0.2964$0.99590.29640.99590.2976
0x7d1...61AD
0x70...6486
02/18/20268:15:09 PMsell$0.1337$0.99590.13370.99590.1342
0x3D6...0aBe
0xe4...39a2
02/18/20266:54:45 PMsell$0.141$0.9960.1410.9960.1415
0x8AD...E63E
0x5e...398b
02/18/20268:13:19 AMbuy$0.1126$10.112610.1123
0x113...94CB
0x67...1c84
02/18/20263:19:23 AMbuy$0.04911$10.0491110.04901
0x7AF...195b
0xaa...356d
02/18/20263:08:57 AMbuy$0.06343$10.0634310.0633
0xC3f...FD1d
0x06...b59e
02/18/20263:04:12 AMbuy$0.08151$10.0815110.08135
0x7AF...195b
0xe7...bb65
02/17/20267:55:48 PMsell$0.009021$0.99590.0090210.99590.009058
0xA67...0085
0xd0...e06c
02/17/20267:18:03 PMbuy$0.2204$10.220410.22
0x150...8864
0x7c...fa1b
02/17/20267:06:09 PMbuy$0.195$10.19510.1947
0xC3f...FD1d
0xd3...876b