WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-BTCB pair

Presyo USD
$1
Presyo
0.00001545 BTCB
TVL
$103.51
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
1
Telegram price alerts
Pares:
0x2652253F2E29E45F0A4376AbB1e370980B61BC97
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama VAI:
51.68
Pinagsama BTCB:
$0.0007995

VAI/BTCB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $1. Ang presyo ng VAI ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $0.88. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $4,859,751.06. Ang kontrata ng liquidity pool ay 0x2652253F2E29E45F0A4376AbB1e370980B61BC97 na may kabuuang halaga na naka-lock (TVL) na $103.51. Ang VAI/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/BTCB na may kontrata na address 0x2652253F2E29E45F0A4376AbB1e370980B61BC97 ay $103.51.

Ang kabuuang transaksyon ng VAI/BTCB ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VAI/BTCB pool ay may trading volume na $0.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa BTCB ay 0.00001545, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $1 ngayon.

VAI-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/26/20242:52:40 PMsell$0.09547$10.0514720.000015450.09529
0x000...Ca92
0xec...c2c8
09/26/202412:26:25 PMsell$0.06113$10.069470.000015490.0611
0x000...Ca92
0xeb...8a52
09/26/202411:16:46 AMsell$0.0173$10.0626840.000015520.01729
0x000...1FAb
0x08...dbfa
09/26/202410:41:01 AMsell$0.1873$10.0529080.000015580.1866
0x000...1FAb
0x70...73ea
09/26/20249:35:49 AMsell$0.07344$0.99910.0511510.000015660.0735
0x000...41f6
0x20...442f
09/26/20246:49:25 AMsell$0.01984$0.99950.0631140.000015690.01985
0x000...41f6
0x79...aafa
09/26/20245:50:25 AMsell$0.01843$10.0628940.000015710.01842
0xcBf...F223
0xd4...10a6
09/26/20245:52:37 AMsell$0.01298$10.0620380.00001570.01298
0x000...1FAb
0x1e...7452
09/26/20245:32:40 AMsell$0.04786$10.067520.000015730.0478
0x000...f95e
0x38...3de1
09/26/20245:30:40 AMsell$0.003426$10.0753840.000015740.003419
0x000...f95e
0x3d...7e9a
09/26/20243:57:25 AMsell$0.01133$0.99980.0617850.000015750.01133
0x000...f95e
0x19...78eb
09/26/20243:48:49 AMsell$0.01779$10.06280.000015760.01777
0x000...Ca92
0xe7...e5a6
09/26/20243:39:13 AMsell$0.01633$10.0625730.000015770.01631
0x000...Ca92
0xa5...3bff
09/26/20243:11:58 AMsell$0.004282$10.0767550.000015770.004282
0x000...1FAb
0x64...60fa
09/26/20243:11:10 AMsell$0.002802$10.0744210.000015770.002801
0x000...f95e
0x61...6b40
09/26/20242:46:22 AMsell$0.04117$10.0665020.000015790.04117
0x000...f95e
0xf7...2eeb
09/26/20241:22:23 AMbuy$0.04273$0.99850.0667990.000015880.04279
0x000...f95e
0x69...9127
09/25/202411:45:44 PMbuy$0.07408$0.99860.0511750.000015850.07418
0x000...41f6
0x80...8bf4
09/25/202411:04:14 PMbuy$0.01954$0.99880.0630950.000015820.01956
0x000...1FAb
0x7c...8f84
09/25/202410:50:56 PMbuy$0.007217$0.99920.0611420.000015810.007223
0x000...1FAb
0x90...0c6e