WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-BTCB pair

Presyo USD
$0.9998
Presyo
0.00001008 BTCB
TVL
$128.37
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.23%
24h
-0.11%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
2
Telegram price alerts
Pares:
0x2652253F2E29E45F0A4376AbB1e370980B61BC97
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama VAI:
64.17
Pinagsama BTCB:
$0.0006473

VAI/BTCB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $0.9998. Ang presyo ng VAI ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2.44. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $5,095,778.03. Ang kontrata ng liquidity pool ay 0x2652253F2E29E45F0A4376AbB1e370980B61BC97 na may kabuuang halaga na naka-lock (TVL) na $128.37. Ang VAI/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/BTCB na may kontrata na address 0x2652253F2E29E45F0A4376AbB1e370980B61BC97 ay $128.37.

Ang kabuuang transaksyon ng VAI/BTCB ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VAI/BTCB pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa BTCB ay 0.00001008, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9998 ngayon.

VAI-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/22/20247:35:44 AMsell$0.1662$0.99980.0516760.000010080.1662
0xd20...31F8
0xb6...fb52
11/22/20244:44:38 AMsell$0.1355$10.051370.000010130.1353
0x000...4309
0x8c...af91
11/21/202411:11:21 PMsell$0.1016$10.0510310.000010160.1014
0x000...1FAb
0xb9...f0bb
11/21/20248:59:39 PMsell$0.04723$10.0648130.000010190.04722
0xd20...31F8
0x90...fd2e
11/21/20248:57:45 PMbuy$0.1389$10.0514150.000010230.1382
0xE6a...4137
0xfb...2dd2
11/21/20248:25:45 PMsell$0.05373$10.0654520.000010160.05363
0x000...4309
0x9d...4da8
11/21/20247:59:27 PMbuy$0.1297$0.99670.051330.000010210.1302
0x000...Ca92
0x07...04a7
11/21/20247:22:42 PMsell$0.1818$10.0518430.000010160.1814
0x000...B06f
0x46...936e
11/21/20246:23:39 PMsell$0.2365$10.0524150.000010220.2361
0x000...6Af0
0x76...e0c3
11/21/20245:17:21 PMsell$0.1364$10.0513990.000010280.136
0x000...b322
0x9a...18f1
11/21/20244:31:21 PMsell$0.05012$0.99810.065180.000010310.05021
0xb94...6417
0xd7...998f
11/21/20243:58:57 PMsell$0.08779$0.99940.0690820.000010330.08784
0x000...f14F
0x25...a92e
11/21/20243:45:06 PMbuy$0.3612$0.99370.0537650.000010350.3635
0x000...4309
0x2f...b4f1
11/21/20241:21:45 PMbuy$0.2491$0.99560.0525660.000010250.2502
0x6eB...e6Cf
0x6a...bb86
11/21/202411:24:51 AMbuy$0.009991$10.0610170.000010240.009932
0x000...b322
0xe2...b86b
11/21/202411:24:51 AMsell$0.1016$0.99840.0510350.000010170.1018
0x396...E220
0x0f...4eed
11/21/202411:24:48 AMsell$0.03433$10.0634980.000010190.03433
0x000...6e33
0xc5...7048
11/21/202411:03:54 AMsell$0.1317$0.99990.0513460.000010210.1317
0x000...b322
0x4e...b3de
11/21/202410:55:12 AMsell$0.04924$0.99940.0650480.000010240.04926
0x000...B06f
0x96...4b71
11/21/20249:22:51 AMsell$0.03285$10.0633670.000010250.03282
0x000...1FAb
0xdc...1307