WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-BNX pair

Presyo USD
$0.9657
Presyo
0.0163 BNX
TVL
$173.58
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-3.26%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x5c83373f2da4e19a0BAE4bCd3b2FFED3Df954D1A
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
Pinagsama VAI:
90.06
Pinagsama BNX:
$1.46

VAI/BNX price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $0.9657. Ang presyo ng VAI ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.26. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $4,983,115.72. Ang kontrata ng liquidity pool ay 0x5c83373f2da4e19a0BAE4bCd3b2FFED3Df954D1A na may kabuuang halaga na naka-lock (TVL) na $173.59. Ang VAI/BNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/BNX na may kontrata na address 0x5c83373f2da4e19a0BAE4bCd3b2FFED3Df954D1A ay $173.59.

Ang kabuuang transaksyon ng VAI/BNX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VAI/BNX pool ay may trading volume na $2.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa BNX ay 0.0163, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9657 ngayon.

VAI-BNX price chart

PetsaOras
Presyo $
Presyo BNX
GumawaTXN
11/21/20247:43:48 PMbuy$0.07098$0.96570.0011980.01630.07349
0x000...837b
0xa6...93e8
11/21/20246:14:15 PMsell$0.3162$0.96270.005340.016250.3285
0x783...33c0
0x25...0fcf
11/21/20241:59:15 PMsell$0.7769$0.97480.013110.016460.7969
0xB9e...BE36
0xbd...5979
11/21/202412:41:06 PMsell$0.7541$0.9920.012730.016750.7602
0x000...1FAb
0xe9...35ed
11/21/20243:51:42 AMbuy$0.3462$0.99830.0058720.016920.3468
0xcff...B722
0xce...8b45
11/20/20246:55:47 PMbuy$0.4776$0.98890.00810.016770.4829
0xAaF...8be2
0x9a...9cf9
11/20/20246:07:44 PMbuy$0.8004$1.010.013080.016530.7915
0x2aC...0729
0x0f...0f50
11/20/20245:40:08 PMbuy$0.05809$10.00094980.016370.05799
0x000...1FAb
0xa3...5366
11/20/20243:39:28 AMbuy$0.7779$1.030.012190.016230.7515
0xdcB...0Df0
0x45...5dab
11/20/202412:33:52 AMbuy$0.3851$1.020.0060390.016020.3767
0x32E...f648
0x39...fe6d
11/20/202412:02:22 AMbuy$0.2175$1.010.0034110.015920.2142
0xF10...6bFB
0x6a...078f
11/19/20249:54:01 PMbuy$0.3967$10.006220.015810.3932
0x94a...af25
0xa1...9120
11/19/20242:13:52 PMbuy$0.348$10.0054570.015690.3477
0xd2D...dA3F
0x85...e15f
11/19/202410:08:40 AMbuy$0.1383$10.0021440.01560.1373
0x94a...af25
0x85...4893
11/19/20249:37:22 AMbuy$0.234$10.0036270.015540.2333
0x783...33c0
0x14...1987
11/19/20244:49:22 AMbuy$0.01589$0.99550.00024750.01550.01596
0x000...41f6
0x6c...4c00
11/19/202412:25:37 AMsell$0.1727$0.99120.002690.015430.1742
0x94a...af25
0x2d...0f61
11/18/202410:59:58 PMsell$0.02002$0.99330.00031180.015470.02015
0x000...Ca92
0xba...44f7
11/18/202410:11:52 PMsell$0.1923$0.99560.0029960.01550.1932
0xb9a...4425
0x0c...0e6d
11/18/20247:26:28 PMsell$0.08388$0.99280.0013140.015550.08449
0x214...887d
0x47...1418