- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-BNX LPs
Impormasyon tungkol sa VAI-BNX pair
- Pinagsama VAI:
- 122.88
- Pinagsama BNX:
- $1.06
VAI/BNX price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $0.9932. Ang presyo ng VAI ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4.04. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $4,889,518.47. Ang kontrata ng liquidity pool ay 0x5c83373f2da4e19a0BAE4bCd3b2FFED3Df954D1A na may kabuuang halaga na naka-lock (TVL) na $244.94. Ang VAI/BNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng VAI/BNX ngayon?
Ang kasalukuyang liquidity ng VAI/BNX na may kontrata na address 0x5c83373f2da4e19a0BAE4bCd3b2FFED3Df954D1A ay $244.94.
Ilang transaksyon ang mayroon sa VAI/BNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VAI/BNX ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VAI/BNX pool sa nakaraang 24 na oras?
Ang VAI/BNX pool ay may trading volume na $4.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VAI sa BNX?
Ang exchange rate ng 1 VAI sa BNX ay 0.008701, na naitala noong 5:32 AM UTC.
Magkano ang 1 VAI sa dolyar?
Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9932 ngayon.
VAI-BNX price chart
| Petsa | Oras | Presyo $ | Presyo BNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 3:10:58 AM | buy | $0.2467 | $0.9932 | 0.002161 | 0.008701 | 0.2484 | 0x63...2c4e | |
| 09/27/2024 | 3:05:28 AM | buy | $0.339 | $0.9936 | 0.002954 | 0.008659 | 0.3412 | 0x16...fcb3 | |
| 09/26/2024 | 11:41:45 PM | buy | $0.3087 | $0.9924 | 0.002679 | 0.008613 | 0.3111 | 0xd2...7270 | |
| 09/26/2024 | 11:28:48 PM | buy | $0.1364 | $0.9953 | 0.001176 | 0.008582 | 0.137 | 0xda...aeb2 | |
| 09/26/2024 | 11:05:03 PM | buy | $0.1353 | $0.9957 | 0.001163 | 0.008563 | 0.1358 | 0xd0...3153 | |
| 09/26/2024 | 10:34:51 PM | buy | $0.2615 | $0.9933 | 0.002247 | 0.008536 | 0.2632 | 0xb8...63cc | |
| 09/26/2024 | 10:30:24 PM | buy | $0.5809 | $0.9902 | 0.004973 | 0.008477 | 0.5866 | 0x8d...4da9 | |
| 09/26/2024 | 12:19:07 PM | buy | $0.9388 | $0.9876 | 0.00796 | 0.008374 | 0.9505 | 0x14...ce88 | |
| 09/26/2024 | 12:14:46 PM | buy | $0.3421 | $0.9914 | 0.002859 | 0.008288 | 0.345 | 0xe4...e4e8 | |
| 09/26/2024 | 9:22:40 AM | buy | $0.5695 | $0.9909 | 0.004729 | 0.008227 | 0.5747 | 0xf7...005d | |
| 09/26/2024 | 6:23:43 AM | buy | $0.06243 | $0.9921 | 0.0005151 | 0.008186 | 0.06292 | 0x70...c272 | |
| 09/26/2024 | 6:13:16 AM | buy | $0.02932 | $0.9914 | 0.000242 | 0.00818 | 0.02958 | 0xfc...c399 | |
| 09/26/2024 | 3:15:01 AM | buy | $0.09387 | $0.9904 | 0.0007745 | 0.008172 | 0.09477 | 0xcb...056c | |
| 09/26/2024 | 1:13:38 AM | buy | $0.3317 | $0.9921 | 0.002723 | 0.008144 | 0.3343 | 0xd4...966f | |
| 09/25/2024 | 7:48:36 AM | buy | $0.5431 | $0.9914 | 0.004431 | 0.008088 | 0.5478 | 0x85...213b | |
| 09/25/2024 | 7:45:03 AM | buy | $0.4312 | $0.9941 | 0.003481 | 0.008026 | 0.4337 | 0xb4...0fd3 | |
| 09/25/2024 | 6:53:18 AM | buy | $0.3855 | $0.9927 | 0.003097 | 0.007975 | 0.3883 | 0x3d...a92e | |
| 09/25/2024 | 6:37:30 AM | buy | $0.9197 | $0.9891 | 0.00734 | 0.007893 | 0.9298 | 0x4f...0f75 | |
| 09/24/2024 | 11:28:51 AM | buy | $0.1783 | $0.9961 | 0.001401 | 0.007826 | 0.179 | 0xea...7cb5 | |
| 09/24/2024 | 1:51:04 AM | buy | $0.1449 | $0.9943 | 0.001137 | 0.007806 | 0.1457 | 0xbc...17b4 |