WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.153
Presyo
0.0002538 WBNB
TVL
$15,506.56
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
110
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
50,536.44
Pinagsama WBNB:
$12.85

TRX/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.153. Ang presyo ng TRX ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $110.20. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,163,020.74. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $15,506.56. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $15,506.56.

Ang kabuuang transaksyon ng TRX/WBNB ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $110.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0002538, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.153 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20243:45:49 AMsell$6.92$0.1530.011480.000253845.23
0x2aC...0729
0x47...4df3
09/26/20248:00:33 PMbuy$7.14$0.15150.012040.000255347.17
0x2db...F739
0xfe...ed85
09/26/20247:43:21 PMbuy$10.58$0.15150.017790.000254769.83
0x2db...F739
0x26...9f31
09/26/20246:42:36 PMbuy$8.08$0.15140.013570.000254153.4
0xD37...7C49
0x79...2429
09/26/20246:29:09 PMbuy$10.12$0.15110.016980.000253567
0x17B...F73D
0x7e...3694
09/26/20244:43:36 PMsell$15.19$0.15310.025020.000252199.24
0xD37...7C49
0x60...977f
09/26/20241:55:22 PMbuy$3.39$0.15060.0057210.00025422.52
0xD37...7C49
0x48...a287
09/26/20241:48:37 PMbuy$1.81$0.15040.003060.000253812.05
0x17B...F73D
0x74...8494
09/26/20241:00:04 PMbuy$4.28$0.15050.0072260.000253628.48
0xc5F...30aE
0xcd...abf7
09/26/202412:08:16 PMbuy$4.88$0.15060.0082120.000253332.41
0x000...f95e
0x19...7a36
09/26/202412:08:16 PMbuy$3.57$0.15050.0060180.00025323.77
0x02d...48B1
0x87...3b86
09/26/202410:23:07 AMbuy$5.88$0.15050.0098740.000252739.06
-
0xac...c93e
09/26/20249:48:07 AMbuy$0.4435$0.15010.00074610.00025252.95
0x000...f95e
0x6d...12f7
09/26/20247:57:16 AMsell$23.73$0.15020.039780.0002518157.99
0x127...3D69
0x27...a7f4
09/26/20247:41:01 AMsell$4.11$0.15040.0069140.000252727.35
0x02d...48B1
0x37...b3b9
09/26/202412:52:51 AMbuy$8.59$0.14810.014740.000254158.03
0x148...6494
0x5a...f400
09/25/20245:48:44 PMbuy$4.96$0.14880.0084610.000253633.35
0x072...bCC1
0x28...1665
09/25/20245:46:38 PMbuy$4.37$0.14860.0074590.000253329.44
0x072...bCC1
0x67...3f89
09/25/20245:38:04 PMbuy$6.8$0.14860.011570.000252945.75
0x152...Bf3b
0x2a...0f1a
09/25/20245:27:40 PMbuy$8.3$0.14880.014080.000252455.79
0x072...bCC1
0xf1...5287