WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3028
Presyo
0.0003215 WBNB
TVL
$27,759.08
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.88%
24h
-0.82%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
70
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
45,712.31
Pinagsama WBNB:
$14.73

TRX/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.3028. Ang presyo ng TRX ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $70.27. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,557,209.07. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $27,759.09. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $27,759.09.

Ang kabuuang transaksyon ng TRX/WBNB ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $70.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003215, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3028 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20268:10:43 PMsell$4.13$0.30280.0043930.000321513.66
0x58f...193c
0x50...9d1b
01/14/20267:30:34 PMsell$2.33$0.30440.0024710.00032167.68
0x3D6...0aBe
0xf7...d0f8
01/14/20267:10:57 PMsell$6.9$0.30370.0073120.000321822.71
0xf02...E7Db
0xc9...32e4
01/14/20267:10:56 PMsell$3.63$0.3040.0038460.000322111.94
0x3D6...0aBe
0x01...fa9d
01/14/20266:50:53 PMsell$6.83$0.30220.0072890.000322322.61
0x6c9...0ab0
0x4c...e043
01/14/20266:23:58 PMbuy$0.2317$0.30630.00024540.00032440.7564
0xC3f...FD1d
0xa3...e8cd
01/14/20265:51:48 PMsell$0.3629$0.3030.00038620.00032251.19
-
0xf4...f4e7
01/14/20264:30:12 PMsell$1.19$0.30380.0012740.00032283.94
-
0x65...4312
01/14/20264:20:00 PMsell$1.96$0.30540.0020750.00032296.42
0x150...8864
0x1e...54c6
01/14/20264:14:22 PMsell$0.8381$0.30540.00088630.0003232.74
0x999...0515
0x8a...312e
01/14/20263:49:35 PMsell$2.02$0.30320.0021550.0003236.67
0x96D...0C6E
0xb0...6a4b
01/14/202611:59:35 AMbuy$4.87$0.30290.0052340.00032516.1
0x8AD...E63E
0x58...df1d
01/14/202611:11:49 AMbuy$17.06$0.30210.018320.000324456.46
0x456...404A
0xe8...a625
01/14/20263:31:33 AMbuy$0.1407$0.30620.00014880.0003240.4593
0x7AF...195b
0x81...6e1e
01/14/20262:16:25 AMsell$17.17$0.30680.018050.000322555.97
0x456...404A
0xc4...f12f
01/14/20261:50:46 AMsell$0.5474$0.30530.00057910.00032291.79
0x928...aC69
0x30...8f6d
01/13/20267:01:25 PMsell$18.04$0.3050.019120.000323359.15
0x456...404A
0x32...853a
01/13/20267:00:31 PMsell$13.08$0.30490.01390.00032442.91
0xa95...5901
0xc3...92d8
01/13/20266:14:21 PMsell$22.72$0.30360.024310.000324974.83
0x796...Ae68
0x70...f1a4
01/13/20266:13:14 PMsell$16.95$0.30160.018310.000325856.19
0xBF7...3820
0xb6...6cdc