WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2826
Presyo
0.0003135 WBNB
TVL
$26,228.02
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-0.14%
24h
-1.18%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
113
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
46,256.32
Pinagsama WBNB:
$14.54

TRX/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.2826. Ang presyo ng TRX ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $112.65. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,655,109.49. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $26,228.03. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $26,228.03.

Ang kabuuang transaksyon ng TRX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $112.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003135, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2826 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/202510:06:46 PMsell$0.08936$0.28260.000099110.00031350.3161
0x695...F122
0x8e...a7b5
12/04/20257:20:59 PMbuy$16.33$0.28030.018350.00031558.25
0x565...3e8B
0x27...11ed
12/04/20257:12:13 PMbuy$17.27$0.2830.019170.000314261.02
0x456...404A
0xb5...6885
12/04/20252:58:04 PMbuy$17.01$0.28230.018880.000313360.27
0x456...404A
0xb5...398f
12/04/20251:08:33 PMbuy$11.23$0.28270.012420.000312739.74
0x5d2...758d
0x73...c6e9
12/04/202512:31:14 PMbuy$2.98$0.28460.0032720.000312310.47
0x58f...193c
0x83...8264
12/04/202511:41:51 AMbuy$3.22$0.28440.0035440.000312211.35
0x1Bb...F139
0x06...be9c
12/04/20255:35:19 AMbuy$5.94$0.28340.0065420.00031220.96
0x8AD...E63E
0x76...5307
12/04/20252:13:27 AMsell$0.7147$0.28610.00077440.000312.49
0x695...F122
0x2b...30a5
12/04/202512:10:43 AMsell$0.08567$0.28660.000092670.000310.2989
0xB5C...9AdF
0x0a...f1ae
12/04/202512:10:43 AMsell$13.38$0.28690.014470.000310346.63
0x5d2...758d
0xb9...1d05
12/03/202511:59:46 PMsell$1.97$0.28650.0021370.00031066.87
0xA4F...2840
0x20...c82c
12/03/202511:59:31 PMsell$3.94$0.28670.0042760.000310813.75
0xA4F...2840
0xfb...9150
12/03/202510:49:19 PMsell$18.44$0.2860.020080.000311364.49
0x456...404A
0x70...f0f3
12/03/20258:12:25 PMsell$42.32$0.28250.046850.0003128149.8
0x6d8...01d1
0x16...0a26
12/03/20255:38:33 PMsell$21.63$0.28440.02390.000314376.04
0x456...404A
0x69...fe49
12/03/20252:04:46 PMbuy$15.81$0.28140.017780.000316356.2
0x20d...c97B
0x7b...ddc8
12/03/20258:34:40 AMbuy$0.9366$0.28350.0010430.00031593.3
0x113...94CB
0xd4...55f8
12/03/20256:18:03 AMsell$18.33$0.28520.020210.000314464.27
0x29C...38a7
0x5f...a08f
12/03/20256:00:21 AMsell$18.17$0.28430.020160.000315363.93
0x456...404A
0x63...53bb