WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3464
Presyo
0.0004896 WBNB
TVL
$25,833.39
MKT CAP
$14.7M
5m
0%
1h
0.10%
4h
-0.03%
24h
0.52%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
144
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
37,384.3
Pinagsama WBNB:
$18.25

TRX/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.3464. Ang presyo ng TRX ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $143.76. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,661,362.42. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $25,833.40. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $25,833.40.

Ang kabuuang transaksyon ng TRX/WBNB ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $143.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004896, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3464 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20263:58:23 PMbuy$2.27$0.34640.0032140.00048966.560x1a...cb68
08/24/20263:27:07 PMsell$12.62$0.34850.017640.000487136.220x2e...6390
08/24/20263:21:53 PMsell$13.75$0.34780.01930.000488139.550x76...557b
08/24/20262:57:24 PMsell$8.46$0.34610.011950.000488924.440x8d...7d71
08/24/20261:13:48 PMsell$10.45$0.34660.014770.000489630.160xb1...2af7
08/24/202611:41:45 AMsell$10.05$0.34560.014270.000490429.090x29...e818
08/24/20268:26:34 AMbuy$8.05$0.34240.01160.000493423.510x8a...1a1d
08/24/20268:17:05 AMbuy$11.99$0.34240.017250.000492735.010xfa...8786
08/24/20268:13:07 AMbuy$4.72$0.34430.0067530.00049213.720x37...2ef7
08/24/20264:52:44 AMbuy$3.23$0.34170.0046530.00049179.460xf4...3755
08/24/20264:09:31 AMbuy$4.95$0.34250.0071040.000491414.450x73...20f4
08/24/20263:37:24 AMbuy$1.5$0.34120.0021710.00049114.410x79...5c7a
08/24/20261:58:38 AMbuy$5.65$0.34160.0081290.000490916.550x14...3770
08/24/20261:57:00 AMbuy$0.05766$0.34130.000082890.00049070.16890xd4...51bd
08/24/20261:40:55 AMsell$10.68$0.34040.01530.000487731.390x94...ace8
08/23/202610:37:18 PMsell$1.05$0.34290.0015050.00048813.080xb3...5367
08/23/20269:41:45 PMsell$0.6263$0.34350.00089020.00048821.820x05...b938
08/23/20269:32:16 PMsell$13.58$0.34550.019210.000488739.320x2d...1d94
08/23/20269:17:00 PMsell$9.02$0.34510.012790.000489626.130x7b...035e
08/23/20266:29:27 PMsell$4.76$0.34470.0068020.000492413.810xf3...0cff