WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3278
Presyo
0.0005626 WBNB
TVL
$22,785.57
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.11%
24h
0.48%
Ibahagi
TXNS
33
Mga Bumili
12
Mga Nagbenta
21
Dami
132
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
34,857.24
Pinagsama WBNB:
$19.55

TRX/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.3278. Ang presyo ng TRX ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $132.47. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,871,459.32. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $22,785.58. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $22,785.58.

Ang kabuuang transaksyon ng TRX/WBNB ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $132.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005626, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3278 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/202612:19:41 AMbuy$0.0925$0.32780.00015870.00056260.2821
0xe09...5268
0xa9...8139
07/15/202612:08:25 AMsell$2.32$0.32610.0039830.00055937.12
0x8f5...10CA
0x66...8ff2
07/14/202611:13:20 PMsell$2.26$0.32590.003880.00055956.93
0x8f5...10CA
0xdb...664e
07/14/202610:37:55 PMsell$1.08$0.3260.0018570.00055973.31
0xd0E...3042
0x35...8813
07/14/202610:35:42 PMsell$3.2$0.3260.005510.00055999.84
0xd0E...3042
0xb7...7ba0
07/14/202610:23:46 PMbuy$0.09492$0.32740.00016330.00056340.2898
0xe09...5268
0xdc...f743
07/14/20263:33:33 PMsell$8.61$0.32740.014740.000560526.3
0x62B...3519
0x33...a117
07/14/20263:30:50 PMsell$6.16$0.32730.010560.000561218.83
0xA85...941D
0xfe...d2d9
07/14/20263:24:34 PMsell$4.95$0.32670.0085150.000561715.15
0xbA3...f07a
0xc5...668e
07/14/20263:05:05 PMsell$4.27$0.32750.0073450.000562213.06
0xd0E...3042
0xfc...b926
07/14/20262:13:12 PMbuy$0.09348$0.32790.00016120.00056580.285
0xe09...5268
0x69...787c
07/14/20261:38:54 PMsell$0.05239$0.32690.000090120.00056240.1602
0xA85...941D
0x71...c0df
07/14/20261:38:54 PMsell$7.12$0.32710.012250.000562821.77
0xb86...12a4
0xc9...c74c
07/14/20261:22:10 PMsell$10.93$0.3270.018840.000563733.43
0x290...029a
0xce...7a44
07/14/20261:22:04 PMsell$11.88$0.32720.020510.000564836.32
0xaaa...Bf34
0x37...4858
07/14/20261:21:06 PMsell$9.64$0.32720.016670.000565929.45
0x2e7...e267
0xdb...a401
07/14/202612:48:10 PMsell$9.89$0.3270.017140.000566830.24
0xb62...0feC
0xf2...e2b8
07/14/202612:46:27 PMsell$6.14$0.32690.010660.000567618.78
0xA85...941D
0x6c...056d
07/14/202612:30:52 PMsell$9.83$0.3270.01710.000568430.08
0x222...930D
0x0f...c693
07/14/202612:09:06 PMbuy$0.09103$0.32660.00015950.00057240.2787
0xe09...5268
0xbe...0830