WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2465
Presyo
0.0003751 WBNB
TVL
$20,663.82
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
17
Mga Bumili
1
Mga Nagbenta
16
Dami
110
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
41,998.01
Pinagsama WBNB:
$15.72

TRX/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.2465. Ang presyo ng TRX ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $109.83. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $22,710,521.20. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $20,663.82. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $20,663.82.

Ang kabuuang transaksyon ng TRX/WBNB ay 17 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $109.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003751, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2465 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20259:15:12 PMbuy$7.92$0.24650.012050.000375132.13
0xFFf...1B50
0xf8...e201
02/22/20257:23:18 PMsell$13.06$0.24830.019630.000373152.63
0xa04...940F
0xba...dba4
02/22/20256:36:26 PMsell$15.28$0.24630.023220.000374162.06
0xd4A...C1Af
0x58...61dc
02/22/20255:32:23 PMsell$33.01$0.24610.050410.0003758134.11
0x383...1fae
0x37...672f
02/22/20255:00:17 PMsell$4.42$0.24440.0068220.000377218.08
0x897...3571
0x18...56a1
02/22/20252:28:53 PMsell$1.88$0.24350.0029160.00037747.72
0xC3a...8e1f
0x30...2978
02/22/20252:13:11 PMsell$1$0.24390.0015580.00037754.12
0x32E...f648
0xa9...6d99
02/22/20251:54:14 PMsell$0.7364$0.2440.001140.00037773.01
0xD43...995f
0x73...d727
02/22/202511:47:53 AMsell$0.4115$0.24420.00063630.00037771.68
0x0eC...4F76
0x78...24e0
02/22/202511:15:17 AMsell$0.403$0.24410.00062370.00037771.65
0x32E...f648
0x0d...6f88
02/22/202510:03:17 AMsell$0.1454$0.24460.00022450.00037780.5943
0xD43...995f
0x31...e38b
02/22/20255:29:41 AMsell$7.84$0.24490.012110.000378132.03
0x13C...6E17
0x7f...9636
02/22/20255:13:17 AMsell$6.56$0.24420.010170.000378626.86
0x383...9623
0x1f...969a
02/22/20254:54:23 AMsell$7.06$0.2440.010960.000379128.93
0xe28...356A
0xab...4657
02/22/20251:48:41 AMsell$5.19$0.24310.008110.000379621.36
0x888...21Fc
0xd2...685d
02/22/20251:35:29 AMsell$3.82$0.2430.0059730.000379915.72
0x000...5637
0xf9...07c4
02/22/20251:17:47 AMsell$1.04$0.24290.0016340.00038014.29
0x783...33c0
0xb6...c65e