WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2889
Presyo
0.000486 WBNB
TVL
$21,589.84
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0.99%
24h
0.39%
Ibahagi
TXNS
24
Mga Bumili
23
Mga Nagbenta
1
Dami
263
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
37,269.49
Pinagsama WBNB:
$18.15

TRX/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.2889. Ang presyo ng TRX ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $262.95. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,938,878.95. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $21,589.85. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $21,589.85.

Ang kabuuang transaksyon ng TRX/WBNB ay 24 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $262.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.000486, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2889 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20265:47:26 AMsell$8.23$0.28890.013840.00048628.49
0xE79...1a26
0x2b...2e8e
02/23/20262:01:21 AMbuy$10.69$0.28580.018290.000488837.42
0x2e7...e267
0xaa...6f9c
02/23/20261:47:16 AMbuy$8.62$0.28610.01470.000487930.13
0xA21...8c01
0xb7...b34e
02/23/20261:45:38 AMbuy$14.15$0.28610.024080.000486949.45
0x5B6...cDE7
0x94...2052
02/23/20261:24:33 AMbuy$12.22$0.28660.020710.000485742.64
0x456...404A
0x68...7741
02/23/20261:09:33 AMbuy$4.15$0.28750.0070060.000484914.44
0xf20...d38c
0xd4...cf3b
02/23/20261:09:25 AMbuy$19.08$0.28690.032170.000483966.49
0x558...DD80
0x7d...729d
02/23/20261:09:21 AMbuy$4.73$0.28610.0079890.000482816.54
0x761...b419
0xee...d969
02/23/20261:08:18 AMbuy$10.68$0.28750.017910.000482137.14
0xf20...d38c
0xc5...9395
02/23/20261:08:14 AMbuy$17.03$0.28680.028570.000480959.41
0xD36...0314
0x34...2cec
02/23/20261:07:32 AMbuy$17.24$0.28860.028650.000479359.76
0x35a...281a
0x0b...7c82
02/23/20261:03:05 AMbuy$18.24$0.28680.030390.000477863.61
0x69c...873b
0xb1...a268
02/23/20261:01:30 AMbuy$22.85$0.28780.03780.00047679.41
0x65c...8985
0x73...a438
02/23/20261:00:02 AMbuy$12.23$0.28760.020170.000474442.52
0x456...404A
0x13...3b5b
02/23/202612:58:18 AMbuy$13.45$0.28780.022110.000473346.72
0x9E2...Bc9a
0x5c...3034
02/23/202612:45:05 AMbuy$12.86$0.28810.021070.000472244.64
0x456...404A
0x30...8c53
02/23/202612:37:08 AMbuy$0.723$0.28840.0011820.00047162.5
0x1Bb...F139
0x31...01a0
02/22/20265:50:39 PMbuy$4.62$0.28780.0075770.000471316.07
0x26e...6BB9
0xa4...49a0
02/22/20265:34:35 PMbuy$8.05$0.28750.013190.000470828.01
0x3D6...0aBe
0x77...d603
02/22/20265:16:00 PMbuy$6.85$0.28880.011160.000470123.74
0x58f...193c
0x2f...fbd7