WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.199
Presyo
0.0003142 WBNB
TVL
$18,114.9
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0.22%
24h
-0.01%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
176
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
45,600.9
Pinagsama WBNB:
$14.29

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.199. Ang presyo ng TRX ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $175.82. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $18,336,128.21. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $18,114.90. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $18,114.90.

Ang kabuuang transaksyon ng TRX/WBNB ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $175.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003142, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.199 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20245:33:05 AMbuy$5.58$0.1990.0088160.000314228.05
0x32E...f648
0xcf...1328
11/22/20242:37:06 AMsell$29.19$0.19890.045950.0003131146.73
0xCcc...cC11
0xed...e70c
11/22/20242:19:57 AMsell$12.56$0.19950.01980.000314662.95
0x152...Bf3b
0x19...4ba7
11/22/20241:55:57 AMsell$12.2$0.19860.019380.000315461.44
0xb9a...4425
0x58...6c5b
11/22/20241:18:24 AMbuy$0.3471$0.19920.00055360.00031781.74
0x000...f95e
0x6b...5fca
11/22/202412:28:57 AMsell$38.01$0.20070.060070.0003172189.39
0xC3a...8e1f
0x65...d0f2
11/22/202412:22:54 AMsell$10.42$0.19890.016710.000318952.41
0x123...307D
0x56...5cad
11/21/202411:08:57 PMsell$5.15$0.19890.0082740.000319425.9
0xd2D...dA3F
0x31...426a
11/21/202410:59:48 PMsell$7.95$0.1990.012790.000319939.97
0x127...3D69
0xf8...2a17
11/21/20247:14:09 PMsell$6.17$0.19940.0099120.000320430.93
0xC3a...8e1f
0x5b...62be
11/21/20247:00:21 PMsell$9.82$0.19950.01580.00032149.22
0x32E...f648
0x73...216e
11/21/20243:41:15 PMbuy$14.26$0.19790.023260.000322772.06
0x32E...f648
0xf1...9329
11/21/20243:24:24 PMbuy$2.61$0.1990.0042260.000322113.11
0x5df...C01B
0x72...caed
11/21/20241:10:21 PMsell$15.7$0.19870.025340.000320679.02
0x0EF...EcD4
0x74...e94f
11/21/202412:46:09 PMsell$5.79$0.19910.0093490.000321429.08
0x32E...f648
0xfb...d5ba
11/21/20245:07:21 AMsell$18.09$0.19670.029650.000322391.99
0x32E...f648
0x14...7c35
11/21/20245:07:21 AMsell$11.88$0.19730.019470.000323460.22
0x000...1130
0x66...0a02
11/21/20244:32:30 AMsell$0.2498$0.1960.00041260.00032381.27
0x278...8482
0x68...cc3f
11/21/20244:32:27 AMsell$14.82$0.19640.024490.000324475.49
0xB87...DC4B
0xff...b008
11/21/20244:16:57 AMsell$1.55$0.19590.0025860.0003257.95
0xF10...6bFB
0xbf...ac90