WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2936
Presyo
0.0003195 WBNB
TVL
$26,908.52
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0.58%
24h
1.30%
Ibahagi
TXNS
51
Mga Bumili
35
Mga Nagbenta
16
Dami
972
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
45,896.95
Pinagsama WBNB:
$14.63

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.2936. Ang presyo ng TRX ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $971.94. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,147,075.31. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $26,908.53. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $26,908.53.

Ang kabuuang transaksyon ng TRX/WBNB ay 51 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $971.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003195, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2936 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20256:46:41 PMbuy$17.18$0.29360.018690.000319558.52
0x456...404A
0x29...666d
11/14/20256:04:59 PMbuy$4.58$0.29360.0049750.000318915.59
0x3D6...0aBe
0xea...316d
11/14/20255:48:14 PMbuy$14.36$0.29440.015540.000318548.79
0xD54...DfD3
0x15...e3ac
11/14/20254:19:11 PMbuy$6.6$0.2930.0071690.00031822.54
0x1fA...bfc1
0x7f...b729
11/14/20253:19:31 PMsell$0.6172$0.29170.00066850.0003162.11
0x695...F122
0xfc...830e
11/14/20253:13:28 PMbuy$17.19$0.29170.018710.000317558.94
0x456...404A
0x92...8538
11/14/20252:51:41 PMbuy$14.69$0.29190.015940.000316750.33
0xF8f...7002
0x33...8429
11/14/20252:42:55 PMbuy$2.75$0.29210.0029870.00031639.44
0x7ee...3604
0xee...7519
11/14/20252:42:55 PMbuy$3.76$0.29190.0040720.000316212.87
0x7ee...3604
0xee...7519
11/14/20252:42:34 PMbuy$6.13$0.29170.0066390.000315921.01
0x73e...875A
0x57...b7c6
11/14/20252:41:55 PMbuy$28.74$0.28910.031160.000313499.4
0x18d...435d
0x45...2198
11/14/20252:41:55 PMbuy$4.28$0.29060.0046470.00031514.74
0xF37...3b51
0x45...dfbb
11/14/20252:41:55 PMbuy$17.71$0.29010.01920.000314561.03
0xBF2...5950
0xbf...a036
11/14/20252:41:54 PMbuy$19.54$0.28810.021180.000312367.83
0x999...0515
0x6a...a11f
11/14/20252:41:54 PMbuy$73.92$0.28610.080130.0003101258.37
0x89F...Ba7b
0x6c...d8e0
11/14/20252:41:58 PMbuy$13.53$0.2910.014670.000315546.51
0x475...0a60
0x45...f8e4
11/14/20252:41:54 PMsell$217.74$0.28740.2360.0003116757.41
0x4Be...DD39
0x7f...e543
11/14/20252:36:24 PMsell$20.64$0.29140.022470.000317270.83
0xa97...E0Aa
0x9b...e5dc
11/14/20252:16:33 PMsell$8.6$0.28840.0094850.000317929.83
0xE79...1a26
0xb6...6db1
11/14/20252:15:34 PMsell$10.73$0.28880.011830.000318437.17
0xF37...3b51
0xcf...c82a