WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3352
Presyo
0.0004552 WBNB
TVL
$25,982.9
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
187
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
38,841.49
Pinagsama WBNB:
$17.64

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.3352. Ang presyo ng TRX ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $187.02. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,184,918.76. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $25,982.90. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $25,982.90.

Ang kabuuang transaksyon ng TRX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $187.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004552, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3352 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20269:37:57 AMbuy$9.67$0.33520.013130.000455228.850xec...74e1
10/25/20269:13:47 AMbuy$8.35$0.33660.011270.000454524.80xc8...58b8
10/25/20268:56:30 AMbuy$14.74$0.33550.019930.000453743.930x9a...b01c
10/25/20267:27:34 AMbuy$10.64$0.33720.014290.000452931.550x12...80ba
10/25/20265:11:32 AMbuy$61.65$0.33680.082440.0004504183.030x70...7e6f
10/25/20264:10:34 AMsell$10.42$0.33380.013940.000446831.210x51...ec38
10/25/20264:10:34 AMsell$11.95$0.33320.015990.00044635.860x55...89cd
10/25/20263:10:09 AMsell$0.3379$0.33350.00045320.00044741.010xfa...f41f
10/24/202610:39:55 PMsell$7.24$0.33030.0098330.000448521.920x21...5673
10/24/202610:39:16 PMsell$12.56$0.33070.017060.000449237.990x6d...eb2e
10/24/202610:39:03 PMsell$9.78$0.33130.013280.000449929.510xaf...2895
10/24/202610:39:03 PMsell$6.68$0.33180.0090790.000450520.150x85...931e
10/24/20269:04:37 PMsell$8.05$0.33040.010990.00045124.370x97...c71e
10/24/20268:01:37 PMsell$14.89$0.33050.020360.000451845.060x92...102d
10/24/20267:27:24 AMsell$5.94$0.33040.0080560.0004476180x89...9ae4
10/24/20263:45:08 AMsell$0.4911$0.33130.00066380.00044781.480x44...f576
10/23/202611:13:16 PMbuy$10.51$0.33020.014340.000450131.850xa3...ae73
10/23/202611:13:11 PMbuy$8.88$0.32970.01210.000449526.930xb7...1c71
10/23/202610:34:11 PMbuy$8.38$0.33090.011340.000447825.340xd0...0bb1
10/23/20262:53:58 PMsell$9.39$0.33390.012520.000445228.120x20...8a77