WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.32
Presyo
0.0005322 WBNB
TVL
$22,868.81
MKT CAP
$13.5M
5m
0%
1h
-0.43%
4h
-0.43%
24h
0.82%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
85
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
35,637.75
Pinagsama WBNB:
$19.01

TRX/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.32. Ang presyo ng TRX ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $85.39. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,542,018.13. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $22,868.82. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $22,868.82.

Ang kabuuang transaksyon ng TRX/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $85.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005322, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.32 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20266:24:17 AMsell$5.28$0.320.0087820.000532216.5
0x04B...Af27
0x2b...540f
04/06/20266:14:24 AMsell$3.41$0.32140.0056570.000532610.62
0x58f...193c
0xf2...e87c
04/06/202612:00:27 AMsell$10.33$0.32240.01710.000533232.07
0x111...98ce
0x5b...126c
04/05/202611:20:56 PMsell$13.3$0.32220.022060.000534341.29
0x456...404A
0xf6...e6d9
04/05/202611:15:12 PMsell$13.16$0.32170.021910.000535640.91
0x704...1649
0x8b...579e
04/05/202611:01:25 PMsell$10.86$0.32090.018170.000536733.85
0x122...24a5
0x19...8d67
04/05/20261:31:18 PMbuy$2.81$0.31730.0047970.00054038.87
0xe7e...8fee
0x33...c7d6
04/05/20261:29:36 PMbuy$6.94$0.31710.011810.000539821.89
0x05E...3067
0xbe...9809
04/05/20261:25:21 PMbuy$0.7711$0.31720.0013110.00053952.43
0x58f...193c
0x2d...cc7b
04/05/20261:15:07 PMbuy$6.86$0.31860.01160.000539121.52
0x9DC...E42D
0x21...360d
04/05/20261:13:20 PMbuy$5.28$0.31710.0089730.000538516.66
0x6c9...0ab0
0xa4...8f4a
04/05/20267:53:05 AMbuy$5.96$0.31740.010110.00053818.79
0x000...94BF
0x9d...f67a
04/05/20267:53:06 AMsell$0.3813$0.31560.00064640.00053511.2
0xD80...caff
0x21...928a
04/04/20268:33:55 PMsell$1.25$0.31710.0021080.00053463.94
0x000...94BF
0xf3...6084
04/04/20268:32:20 PMsell$1.54$0.31720.0026070.00053474.87
0x000...94BF
0x73...9ee3
04/04/20268:32:10 PMsell$0.06979$0.31720.00011760.00053480.2199
0xC3f...FD1d
0xc6...8916
04/04/20268:32:04 PMsell$1.59$0.31730.0026850.00053495.02
0x000...94BF
0x80...2ed1
04/04/20268:31:37 PMsell$1.66$0.31740.0028120.0005355.25
0x000...94BF
0xb4...e2c3
04/04/202611:45:25 AMbuy$6.19$0.31720.01050.00053819.52
0x6c9...0ab0
0x53...0024
04/04/20266:37:30 AMsell$5.89$0.31620.0099640.000534818.62
0x456...404A
0x96...8f3d