WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2628
Presyo
0.0004004 WBNB
TVL
$21,321.31
MKT CAP
$24.3M
5m
0%
1h
0%
4h
-0.75%
24h
-0.98%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
170
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
40,461.98
Pinagsama WBNB:
$16.24

TRX/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.2628. Ang presyo ng TRX ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $170.47. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $24,322,707.43. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $21,321.31. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $21,321.31.

Ang kabuuang transaksyon ng TRX/WBNB ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $170.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004004, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2628 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20245:44:03 PMsell$6.19$0.26280.0094450.000400423.58
0x32E...f648
0x1d...3292
12/22/20245:09:42 PMsell$7.5$0.26330.011430.000400928.51
0x00e...52F8
0xff...a343
12/22/20245:05:27 PMsell$3.63$0.26360.0055270.000401313.77
0xba1...b306
0xd7...30c0
12/22/20244:59:15 PMsell$8.54$0.26390.013010.000401832.37
0x0EF...EcD4
0x7d...f5a8
12/22/20243:02:03 PMbuy$9.34$0.26380.01430.000404235.4
0x32E...f648
0xa2...13af
12/22/20242:34:03 PMbuy$17.67$0.26480.02690.000403166.73
0x878...1995
0xf5...0cc5
12/22/202411:50:12 AMbuy$0.003647$0.26740.055490.00040250.01363
0xad7...5acB
0x1d...c187
12/22/202411:50:09 AMsell$0.1817$0.26580.00027360.00040010.6838
0x695...F122
0x0a...15a3
12/22/202411:27:06 AMsell$0.3261$0.26580.00049080.00040011.22
0x7d3...AF1B
0x63...57e6
12/22/20249:42:39 AMsell$18.07$0.26670.027150.000400867.75
0x897...3571
0x64...0e41
12/22/20248:49:42 AMbuy$0.067$0.26720.00010120.00040390.2506
0xe61...Eb07
0x34...c018
12/22/20248:25:27 AMsell$10.9$0.26580.016480.000401841.02
0x32E...f648
0xd1...d59c
12/22/20247:15:45 AMsell$8.92$0.26530.013530.000402633.61
0x666...678d
0x34...ba73
12/22/20246:46:57 AMbuy$0.2385$0.26630.0003630.00040530.8956
0xDC8...c6Dd
0x14...097f
12/22/20246:17:27 AMsell$0.5494$0.26380.00083920.00040292.08
0x666...678d
0xce...3724
12/22/20245:23:51 AMbuy$10.87$0.26390.016680.00040541.19
0x32E...f648
0x89...d5bc
12/22/20245:02:42 AMbuy$8.17$0.26460.012490.000404230.89
0x380...28dc
0x6a...56a3
12/22/20243:14:09 AMbuy$11.93$0.2650.018160.000403545.02
0x32E...f648
0xf4...a6f4
12/22/20241:14:54 AMsell$6.9$0.26670.010380.000400925.89
0x111...961C
0xf7...43ee
12/22/202412:40:57 AMsell$8.26$0.26660.012430.000401430.97
0xb9a...4425
0xa2...bb6a