WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3462
Presyo
0.0003035 WBNB
TVL
$32,509.46
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0.22%
24h
-0.61%
Ibahagi
TXNS
47
Mga Bumili
6
Mga Nagbenta
41
Dami
454
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
46,915.61
Pinagsama WBNB:
$14.26

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.3462. Ang presyo ng TRX ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $454.13. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $15,501,891.18. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $32,509.47. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $32,509.47.

Ang kabuuang transaksyon ng TRX/WBNB ay 47 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 41 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $454.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003035, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3462 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20254:20:07 AMsell$27.76$0.34620.024340.000303580.18
0xe72...c8dA
0x5c...b9f8
10/04/20254:15:01 AMsell$8.87$0.3470.0077810.000304225.57
0xF5e...Fa52
0x54...8892
10/04/20253:59:40 AMsell$4.71$0.34590.0041480.000304513.62
0x6EE...A5a2
0xea...dd08
10/04/20253:48:52 AMsell$3.22$0.34620.0028380.00030469.31
0x961...3118
0xd4...3334
10/04/20251:40:01 AMsell$1.31$0.34550.001160.00030473.8
0xF3A...c349
0x5b...ce33
10/04/20251:30:32 AMsell$3.42$0.34570.0030220.00030489.91
0xee2...f998
0x4b...b805
10/04/20251:05:24 AMsell$2.39$0.34540.002110.00030496.92
0x42a...3F1F
0xe6...a82f
10/03/202511:58:08 PMsell$3.48$0.34870.003050.00030510
0x755...DB1B
0xd1...95d0
10/03/202511:29:19 PMsell$2.68$0.34750.0023560.00030517.72
0xA50...559B
0x0f...3ff1
10/03/202511:26:55 PMsell$118.67$0.350.10420.0003074339.02
0x3F4...B100
0x70...a1b5
10/03/202510:33:50 PMsell$6.7$0.35310.0058790.000309818.97
0x6CF...6776
0x58...a2e6
10/03/202510:25:54 PMsell$3.41$0.35330.0029950.000319.66
0x695...F122
0xf6...4250
10/03/202510:21:53 PMsell$3.62$0.35150.0032010.000310110.32
0x1d8...e20e
0xcc...3552
10/03/20259:48:01 PMsell$0.2351$0.35050.00020810.00031020.6709
0xf25...5fA0
0x19...4236
10/03/20259:46:01 PMsell$0.7455$0.35050.00065970.00031022.12
0xe98...a6a5
0xac...99cd
10/03/20259:13:21 PMsell$0.5258$0.35050.00046540.00031021.5
0x1fC...1D87
0xb0...5dd7
10/03/20258:05:09 PMsell$6.93$0.34920.0061630.000310419.85
0x2BC...6a59
0xa5...b6ed
10/03/20257:33:03 PMsell$11.57$0.3490.01030.000310733.16
0x3eD...8306
0xc6...5902
10/03/20256:56:02 PMsell$0.5606$0.35010.00049790.0003111.6
0xE8D...80fb
0xc8...1809
10/03/20256:56:01 PMsell$7.26$0.35020.0064490.000311120.72
0xAb1...696C
0xab...d91d