Impormasyon tungkol sa TRX-WBNB pair
- Pinagsama TRX:
- 37,269.49
- Pinagsama WBNB:
- $18.15
TRX/WBNB price stats sa BNB Chain
Noong Pebrero 23, 2026, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.2889. Ang presyo ng TRX ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $262.95. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,938,878.95. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $21,589.85. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRX/WBNB ngayon?
Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $21,589.85.
Ilang transaksyon ang mayroon sa TRX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRX/WBNB ay 24 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa TRX/WBNB pool sa nakaraang 24 na oras?
Ang TRX/WBNB pool ay may trading volume na $262.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRX sa WBNB?
Ang exchange rate ng 1 TRX sa WBNB ay 0.000486, na naitala noong 6:20 AM UTC.
Magkano ang 1 TRX sa dolyar?
Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2889 ngayon.
TRX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:47:26 AM | sell | $8.23 | $0.2889 | 0.01384 | 0.000486 | 28.49 | 0x2b...2e8e | |
| 02/23/2026 | 2:01:21 AM | buy | $10.69 | $0.2858 | 0.01829 | 0.0004888 | 37.42 | 0xaa...6f9c | |
| 02/23/2026 | 1:47:16 AM | buy | $8.62 | $0.2861 | 0.0147 | 0.0004879 | 30.13 | 0xb7...b34e | |
| 02/23/2026 | 1:45:38 AM | buy | $14.15 | $0.2861 | 0.02408 | 0.0004869 | 49.45 | 0x94...2052 | |
| 02/23/2026 | 1:24:33 AM | buy | $12.22 | $0.2866 | 0.02071 | 0.0004857 | 42.64 | 0x68...7741 | |
| 02/23/2026 | 1:09:33 AM | buy | $4.15 | $0.2875 | 0.007006 | 0.0004849 | 14.44 | 0xd4...cf3b | |
| 02/23/2026 | 1:09:25 AM | buy | $19.08 | $0.2869 | 0.03217 | 0.0004839 | 66.49 | 0x7d...729d | |
| 02/23/2026 | 1:09:21 AM | buy | $4.73 | $0.2861 | 0.007989 | 0.0004828 | 16.54 | 0xee...d969 | |
| 02/23/2026 | 1:08:18 AM | buy | $10.68 | $0.2875 | 0.01791 | 0.0004821 | 37.14 | 0xc5...9395 | |
| 02/23/2026 | 1:08:14 AM | buy | $17.03 | $0.2868 | 0.02857 | 0.0004809 | 59.41 | 0x34...2cec | |
| 02/23/2026 | 1:07:32 AM | buy | $17.24 | $0.2886 | 0.02865 | 0.0004793 | 59.76 | 0x0b...7c82 | |
| 02/23/2026 | 1:03:05 AM | buy | $18.24 | $0.2868 | 0.03039 | 0.0004778 | 63.61 | 0xb1...a268 | |
| 02/23/2026 | 1:01:30 AM | buy | $22.85 | $0.2878 | 0.0378 | 0.000476 | 79.41 | 0x73...a438 | |
| 02/23/2026 | 1:00:02 AM | buy | $12.23 | $0.2876 | 0.02017 | 0.0004744 | 42.52 | 0x13...3b5b | |
| 02/23/2026 | 12:58:18 AM | buy | $13.45 | $0.2878 | 0.02211 | 0.0004733 | 46.72 | 0x5c...3034 | |
| 02/23/2026 | 12:45:05 AM | buy | $12.86 | $0.2881 | 0.02107 | 0.0004722 | 44.64 | 0x30...8c53 | |
| 02/23/2026 | 12:37:08 AM | buy | $0.723 | $0.2884 | 0.001182 | 0.0004716 | 2.5 | 0x31...01a0 | |
| 02/22/2026 | 5:50:39 PM | buy | $4.62 | $0.2878 | 0.007577 | 0.0004713 | 16.07 | 0xa4...49a0 | |
| 02/22/2026 | 5:34:35 PM | buy | $8.05 | $0.2875 | 0.01319 | 0.0004708 | 28.01 | 0x77...d603 | |
| 02/22/2026 | 5:16:00 PM | buy | $6.85 | $0.2888 | 0.01116 | 0.0004701 | 23.74 | 0x2f...fbd7 |