WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3107
Presyo
0.0004367 WBNB
TVL
$24,238.92
MKT CAP
$28.6M
5m
0%
1h
0%
4h
0.33%
24h
3.04%
Ibahagi
TXNS
30
Mga Bumili
26
Mga Nagbenta
4
Dami
388
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
39,105.06
Pinagsama WBNB:
$17.03

TRX/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.3107. Ang presyo ng TRX ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $387.74. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $28,610,499.46. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $24,238.93. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $24,238.93.

Ang kabuuang transaksyon ng TRX/WBNB ay 30 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $387.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004367, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3107 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20255:51:38 AMbuy$4.28$0.31070.0060190.000436713.78
0xD90...0c5A
0xb7...c3d4
07/17/20253:41:06 AMbuy$6.85$0.30970.0096330.000435422.12
0x150...8864
0x88...c5ca
07/17/20251:48:47 AMbuy$18.87$0.31060.026480.000435960.75
0x2e7...e267
0x05...fd87
07/17/20251:35:58 AMbuy$8.38$0.31080.011730.000434926.98
0x8AD...E63E
0xea...2c47
07/17/20251:23:21 AMbuy$10.66$0.3110.014880.000434234.26
0x76e...699E
0x78...81fa
07/17/20251:09:06 AMbuy$17.45$0.31110.02430.000433256.09
0x2e7...e267
0xd0...6d73
07/16/202511:51:25 PMbuy$4.41$0.30690.0062290.000433314.37
0x6c9...0ab0
0x73...7103
07/16/202511:46:00 PMbuy$7.4$0.30660.010450.000432924.15
0x6c9...0ab0
0xb2...873a
07/16/202511:43:39 PMbuy$0.7913$0.30640.0011170.00043262.58
0x6c9...0ab0
0x09...1ade
07/16/202511:43:39 PMbuy$5.2$0.30630.0073430.000432416.98
0xa1E...4070
0x78...b69a
07/16/202511:15:42 PMbuy$3.16$0.30640.0044630.000431710.33
0x6c9...0ab0
0x7e...d5bc
07/16/202510:57:30 PMbuy$25.99$0.30630.036530.000430684.83
0x733...D8C2
0x80...0caa
07/16/20257:53:36 PMbuy$1.51$0.30240.0021420.00042795
0x6c9...0ab0
0x44...e8d4
07/16/20257:52:42 PMbuy$7.4$0.30220.010470.000427524.48
0x6c9...0ab0
0xb9...c77c
07/16/20257:51:24 PMbuy$2.02$0.30240.0028540.00042726.68
0x6c9...0ab0
0x82...de8e
07/16/20257:39:33 PMbuy$4.16$0.30140.0059050.00042713.82
0x57e...78e5
0x71...dfa2
07/16/20257:01:31 PMbuy$4.51$0.3020.0063710.000426114.95
0x111...6051
0xa9...4a9c
07/16/20256:48:43 PMbuy$6.17$0.3020.0087060.000425720.45
0x6c9...0ab0
0x10...7184
07/16/20256:04:09 PMbuy$15.33$0.30110.021770.000427650.92
0x266...86d2
0xa3...d517
07/16/20256:04:07 PMbuy$24.05$0.29930.034150.000424980.37
0xE35...6fd2
0x6c...4aab