WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.34
Presyo
0.0004309 WBNB
TVL
$27,078.47
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
102
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
39,905.68
Pinagsama WBNB:
$17.15

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.34. Ang presyo ng TRX ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $101.54. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,388,527.09. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $27,078.47. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $27,078.47.

Ang kabuuang transaksyon ng TRX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $101.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004309, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.34 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20264:54:25 AMbuy$10.33$0.340.013090.000430930.39
0x5ed...7f56
0x0d...9146
10/05/20263:58:51 AMbuy$15.41$0.34070.019460.000430145.24
0x7f0...dB7e
0x13...239d
10/05/20263:37:06 AMbuy$16.71$0.34140.0210.000429148.95
0x83a...9398
0xc7...10ab
10/05/20262:16:11 AMsell$15.53$0.34460.019220.000426545.08
0x14D...280b
0x24...7ac5
10/05/20262:09:50 AMsell$17.14$0.34390.02130.000427549.84
0x478...1f2d
0xda...57a6
10/04/202610:16:07 PMsell$11.84$0.3410.014870.000428434.72
0x9F0...1D47
0x00...8085
10/04/20269:19:04 AMsell$14.54$0.34080.018320.000429242.68
0x0BD...ae03
0xa5...a48b
10/03/20267:33:32 PMsell$5.64$0.33920.0071580.000429916.65
0x103...70F4
0xc4...9594
10/03/20266:33:12 PMsell$11.47$0.33960.014540.000430433.79
0x4Dc...0960
0x22...bfed
10/03/20265:09:14 PMsell$14.91$0.34010.01890.000431243.84
0xC00...6965
0x32...8676
10/03/20265:07:19 PMsell$13.38$0.33910.017050.000432139.46
0xF5B...42F2
0x1c...a002
10/03/20265:04:59 PMsell$14.63$0.33850.018710.00043343.21
0x5Cc...e704
0x4f...e214
10/03/20262:59:53 PMsell$8.68$0.33820.011150.000434525.68
0x83C...2B0B
0x8c...bbf9
10/03/20262:59:54 PMsell$10.31$0.33770.013250.000433830.54
0x754...C024
0xed...4702
10/03/202610:49:10 AMsell$9.19$0.33430.011960.00043527.5
0xEc0...4267
0x6b...91d6
10/02/20266:44:04 PMbuy$15.67$0.33320.020570.000437547.03
0x5d4...44aa
0xe0...a03f
10/02/20266:40:16 PMbuy$16.24$0.33290.021290.000436448.8
0x000...0F98
0x09...00ab
10/02/20266:39:42 PMbuy$12.47$0.3330.016310.000435437.45
0xcE8...bEfb
0xb1...949e
10/02/20266:35:28 PMbuy$16.35$0.33360.02130.000434549.02
0x000...B597
0xcd...1f1c
10/02/20266:28:03 PMbuy$16.4$0.33370.02130.000433449.15
0x01D...69dB
0xa3...d932