WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3284
Presyo
0.0005577 WBNB
TVL
$22,940.03
MKT CAP
$13.9M
5m
0%
1h
-0.05%
4h
-0.05%
24h
0.46%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
56
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
35,010.03
Pinagsama WBNB:
$19.47

TRX/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.3284. Ang presyo ng TRX ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $56.46. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,897,815.57. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $22,940.04. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $22,940.04.

Ang kabuuang transaksyon ng TRX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $56.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005577, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3284 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/20269:13:10 AMbuy$5.64$0.32840.009580.000557717.17
0xE66...1398
0x3e...656f
08/04/20269:07:52 AMbuy$3.22$0.32830.0054710.00055739.81
0x24d...Ea50
0xf3...7756
08/04/20269:03:15 AMbuy$1.05$0.32840.0017870.00055713.2
0xd0E...3042
0xdd...ec53
08/04/20268:59:12 AMbuy$0.7626$0.32860.0012920.0005572.32
0x214...A15B
0xe5...2c81
08/03/20269:56:24 PMbuy$8.81$0.32830.014930.000556526.82
0xA31...C8A4
0x25...78a2
08/03/20262:59:27 PMsell$36.96$0.32690.06270.0005546113.06
0x837...8fFF
0x28...b791
08/03/20268:38:45 AMbuy$4.93$0.32640.0084610.000559515.12
0xD4d...Db1e
0xa7...f999
08/03/20266:46:27 AMbuy$3.05$0.32560.005240.00055919.37
0x214...A15B
0x61...35b5
08/03/20266:25:55 AMbuy$3.46$0.32550.0059530.000558810.65
0xd0E...3042
0x41...9436
08/03/20264:51:59 AMbuy$6.22$0.32560.010680.000558319.13
0x8f5...10CA
0xde...b9aa
08/03/20261:58:33 AMbuy$0.1546$0.32610.00026440.0005580.4739
0x034...8729
0xde...cf7b
08/02/20268:07:37 PMsell$0.08472$0.32660.00014380.00055460.2593
0x4AC...bFD7
0x40...b128
08/02/20268:04:39 PMsell$8.5$0.32690.014430.00055526
0x093...87C9
0xf9...19ad
08/02/20268:03:30 PMsell$12.66$0.32760.021490.000556138.64
0x7F4...0Df9
0xec...d8dc
08/02/20266:49:53 PMsell$4.57$0.32830.0077510.000556913.91
0x7AE...7b4A
0x51...dbbb
08/02/20266:33:16 PMbuy$0.1439$0.33050.0002440.00056050.4353
0x0C7...0c13
0x81...a36a
08/02/20266:29:19 PMsell$7.38$0.3290.012520.000557522.45
0x8f5...10CA
0xe0...d574
08/02/20262:49:36 PMsell$2.6$0.32820.0044540.00056127.93
0xe7E...0144
0xca...4890
08/02/202611:00:56 AMsell$0.2118$0.32770.00036280.00056140.6462
0x4AC...bFD7
0xe4...da0a
08/02/20265:27:14 AMsell$16.74$0.32840.028670.000562251
0x173...3B1D
0xa0...97da