WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3097
Presyo
0.0005248 WBNB
TVL
$22,420.06
MKT CAP
$13.1M
5m
0%
1h
-0.24%
4h
-1.13%
24h
-3.60%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
207
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
36,113.16
Pinagsama WBNB:
$18.99

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.3097. Ang presyo ng TRX ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $206.72. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,106,586.50. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $22,420.07. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $22,420.07.

Ang kabuuang transaksyon ng TRX/WBNB ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $206.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005248, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3097 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20267:43:48 PMsell$9.5$0.30970.01610.000524830.68
0x01E...24B0
0x84...b006
11/14/20267:34:06 PMsell$10.05$0.30980.017050.000525732.44
0x7ff...786d
0x8a...8287
11/14/20267:31:27 PMsell$9.63$0.31040.016340.000526631.02
0x7b3...f2c3
0x1a...a739
11/14/20264:46:44 PMbuy$11.97$0.31070.020480.000531638.53
0x01E...24B0
0x89...1423
11/14/20264:12:58 PMbuy$11.85$0.31140.020110.000528538.05
0x475...0a60
0x0f...ae0f
11/14/20264:11:59 PMbuy$11.17$0.31210.018870.000527435.79
0x01E...24B0
0x63...47a1
11/14/20264:08:42 PMbuy$3$0.31320.005050.00052679.58
0x978...9BeA
0xdb...942c
11/14/20262:37:54 PMbuy$11.62$0.3140.01940.000524237
0x7b3...f2c3
0x31...4e26
11/14/20262:34:34 PMbuy$10.65$0.31440.017720.000523233.87
0x01E...24B0
0x08...aa65
11/14/20262:25:18 PMbuy$8.82$0.31470.014640.000522328.04
0x10c...3aFC
0xc9...cabf
11/14/20261:38:00 PMbuy$17.1$0.31530.02820.000520154.23
0x7D4...6772
0x13...f5fc
11/14/20261:25:01 PMbuy$12.86$0.31650.021070.000518740.62
0x000...622F
0x17...1fb9
11/14/20261:03:33 PMbuy$11.63$0.31840.018910.000517636.54
0x685...20C9
0xf0...42e2
11/14/20266:55:00 AMsell$4.64$0.31830.0075040.000514214.59
0x993...93e4
0x1a...b63f
11/14/20263:32:53 AMbuy$14.31$0.31820.02320.000515844.98
0x238...a0B9
0x33...755e
11/14/20263:31:42 AMbuy$13.32$0.31920.021480.000514641.74
0x8Df...68d3
0xec...9624
11/14/20262:22:26 AMbuy$12.79$0.31980.020490.000512240
0x464...7cd3
0xb3...adf6
11/13/202610:16:06 PMbuy$14.65$0.32080.023340.00051145.68
0xC03...95FF
0x89...3d13
11/13/20269:37:20 PMbuy$7.08$0.32130.011250.000510122.06
0x087...CE9B
0x05...a0f1
11/13/20267:20:56 PMsell$6.77$0.32340.010620.00050720.95
0xBd3...1EAb
0xf6...4680