WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2824
Presyo
0.0003338 WBNB
TVL
$25,403.44
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
44,840.99
Pinagsama WBNB:
$15.01

TRX/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.2824. Ang presyo ng TRX ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.69. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,644,879.96. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $25,403.44. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $25,403.44.

Ang kabuuang transaksyon ng TRX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $7.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003338, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2824 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20258:13:14 AMsell$0.8425$0.28240.0009960.00033382.98
0x999...0515
0x1c...d9ee
12/25/20252:00:36 AMsell$2.64$0.2830.0031250.00033399.35
0x580...D8b1
0x73...9aec
12/24/20259:58:40 AMbuy$4.19$0.28170.0050050.000335914.89
0x6c9...0ab0
0x74...bb8f
12/24/20252:47:05 AMbuy$12.06$0.2810.01440.000335542.91
0x4E9...56a5
0xb5...3eff
12/24/20252:44:08 AMbuy$17.98$0.28060.021440.000334764.08
0x456...404A
0x42...5525
12/23/20252:59:42 PMbuy$7.31$0.28130.0086780.00033425.98
0xDe4...A3d4
0x7e...2a24
12/23/20252:57:02 PMbuy$12.88$0.28170.015240.000333545.71
0x9BF...b380
0xb9...1816
12/23/20257:53:37 AMbuy$7.99$0.28350.0093890.000332928.2
0x6c9...0ab0
0x7e...882d
12/23/20256:25:59 AMbuy$3.25$0.28180.0038450.000332611.55
0xDAe...AcA5
0x9b...48ac
12/23/20256:17:55 AMbuy$20.55$0.28180.024220.00033272.95
0x456...404A
0x50...6ec0
12/23/20255:33:05 AMbuy$17.87$0.28240.020950.00033163.3
0x456...404A
0x22...1e4e
12/23/20255:17:14 AMbuy$3.69$0.28390.0043040.000330413.02
0x3D6...0aBe
0x24...1e81
12/23/20254:41:11 AMbuy$3.92$0.28210.004590.000330213.9
0x150...8864
0x86...61ad
12/22/20258:15:03 PMbuy$16.29$0.28240.019020.000329757.69
0x456...404A
0xba...d3a1
12/22/20257:48:39 PMbuy$12.58$0.28390.014580.00032944.32
0x34C...9F2b
0xe4...1d76
12/22/20257:30:34 PMbuy$13.92$0.28250.016180.000328349.27
0xDd4...8227
0x52...4b22
12/22/20257:30:26 PMbuy$8.57$0.2820.0099580.000327730.38
0x6c9...0ab0
0x81...d6e9
12/22/20255:16:22 PMbuy$6.81$0.28440.0078450.000327323.96
0x615...2028
0xa2...6b0c
12/22/20255:16:22 PMbuy$2.29$0.28420.0026430.00032718.08
0x58f...193c
0x6b...e1d8
12/22/20255:16:03 PMsell$104.75$0.28570.12050.000329366.54
0x65F...1609
0xbb...8059