WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2855
Presyo
0.0004848 WBNB
TVL
$21,365.4
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.19%
24h
-2.43%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
166
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
37,303.22
Pinagsama WBNB:
$18.13

TRX/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.2855. Ang presyo ng TRX ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $166.40. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,783,631.24. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $21,365.41. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $21,365.41.

Ang kabuuang transaksyon ng TRX/WBNB ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $166.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004848, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2855 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/202610:18:48 AMsell$0.5137$0.28550.00087240.00048481.79
0xC3f...FD1d
0xd1...efd6
02/24/20266:55:38 AMbuy$12.47$0.2860.021240.000487243.6
0x456...404A
0x1b...2145
02/24/20264:15:59 AMbuy$13.78$0.28630.023390.00048648.13
0x456...404A
0xf9...7f5c
02/24/20264:13:30 AMbuy$8.47$0.28640.014340.000484929.57
0xEdd...54F0
0xce...9105
02/24/20263:43:41 AMbuy$4.83$0.28710.008150.000484316.82
0x8AD...E63E
0x7a...d0f8
02/24/20262:03:16 AMsell$12.55$0.28830.020960.000481843.51
0x7a7...e88E
0x53...04c1
02/24/20261:38:15 AMsell$0.841$0.28960.00140.00048242.9
0x8AD...E63E
0xc2...16d6
02/24/20261:29:34 AMsell$1.51$0.28950.0025210.00048255.22
0x558...DD80
0xc3...29ec
02/24/20261:29:34 AMsell$5.35$0.28960.0089190.000482818.47
0x150...8864
0xcc...7f38
02/24/20261:17:08 AMbuy$17.96$0.28690.030370.000485162.6
0xa04...940F
0xc9...4b56
02/24/202612:55:12 AMsell$7.12$0.29030.011820.000481724.54
0x58f...193c
0xec...d7e0
02/24/202612:49:41 AMsell$5.84$0.28980.0097210.000482320.15
0x58f...193c
0xf9...3916
02/24/202612:44:13 AMsell$1.58$0.28980.0026450.00048265.47
0x58f...193c
0x92...011a
02/23/20266:38:16 PMsell$1.89$0.28980.0031590.00048286.54
0x150...8864
0x94...0166
02/23/20265:52:26 PMbuy$12.61$0.28710.021320.000485243.94
0x456...404A
0x29...bfe0
02/23/20265:36:33 PMbuy$13.2$0.28740.022230.00048445.93
0x456...404A
0x80...458d
02/23/20265:29:43 PMbuy$12.22$0.28820.020480.000482942.4
0x456...404A
0xd4...12b8
02/23/20265:19:15 PMbuy$13.67$0.28870.022810.000481747.35
0x456...404A
0x1b...ca89
02/23/20261:43:44 PMsell$5.17$0.29250.0084590.000478517.67
0x58f...193c
0xa7...d0e0
02/23/202612:47:41 PMsell$14.71$0.29330.024040.000479350.15
0x456...404A
0x26...7525