WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3221
Presyo
0.0002889 WBNB
TVL
$31,046.32
MKT CAP
$14.4M
5m
0%
1h
0%
4h
1.06%
24h
0.14%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
108
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
48,260.47
Pinagsama WBNB:
$13.9

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.3221. Ang presyo ng TRX ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $108.30. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,422,414.81. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $31,046.33. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $31,046.33.

Ang kabuuang transaksyon ng TRX/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $108.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0002889, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3221 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20252:40:22 PMbuy$0.4222$0.32210.00037870.00028891.31
0xe09...5268
0x99...7190
10/25/20251:11:08 PMsell$0.6297$0.32090.00056350.00028721.96
0x3D6...0aBe
0x40...5321
10/25/202510:50:51 AMsell$0.6225$0.31860.00056120.00028721.95
0x961...3118
0xb1...15b1
10/25/202510:43:29 AMsell$2.22$0.31870.0020060.00028736.98
0x107...B4c6
0x7f...2ce6
10/25/20259:33:08 AMbuy$0.9928$0.32150.00089240.0002893.08
0x7C2...7b1B
0x85...cc48
10/25/20253:40:55 AMsell$10.49$0.32110.0093980.000287532.68
0x58f...193c
0xb1...3672
10/25/20252:44:01 AMsell$8.52$0.32030.0076560.000287826.59
0x150...8864
0x4c...fc2a
10/24/202511:51:56 PMsell$67.63$0.32160.060830.0002892210.3
0x999...0515
0x27...0bcd
10/24/20257:02:43 PMsell$0.408$0.32240.00036770.00029051.26
0x695...F122
0xe4...f01f
10/24/20254:02:12 PMbuy$16.34$0.32160.014830.00029250.8
0x1Bb...F139
0x80...63a9
10/24/20252:28:10 PMbuy$12.48$0.32230.011280.000291438.71
0x3D6...0aBe
0x99...8609
10/24/20252:19:29 PMbuy$21.85$0.32350.019640.000290867.55
0x456...404A
0xab...dbdf
10/24/202512:15:42 PMbuy$0.4363$0.32750.00038690.00029041.33
0x961...3118
0xdc...12ee
10/24/202510:40:12 AMbuy$0.4222$0.32790.00037380.00029031.28
0x695...F122
0x1f...efa5
10/24/20258:03:52 AMbuy$15.7$0.32550.013990.0002948.23
0x8c2...3651
0xd4...2c91
10/24/20254:34:45 AMsell$16.4$0.32960.014350.000288349.76
0x6f5...1a36
0x3d...b795
10/24/20253:59:49 AMbuy$0.7728$0.32850.00068310.00029032.35
0x961...3118
0xd7...24d7
10/24/20251:05:35 AMsell$19.67$0.32930.017260.000288959.73
0x222...1FFd
0x8a...adb2
10/24/202512:30:47 AMsell$13.45$0.32720.01190.000289541.12
0x1Bb...F139
0x8a...b821
10/24/202512:01:26 AMsell$19.28$0.32610.017150.000290159.12
0x456...404A
0x3f...fecb