WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3347
Presyo
0.000536 WBNB
TVL
$23,818.49
MKT CAP
$14.2M
5m
0%
1h
0.45%
4h
0.36%
24h
-0.57%
Ibahagi
TXNS
37
Mga Bumili
29
Mga Nagbenta
8
Dami
414
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
35,647.14
Pinagsama WBNB:
$19.07

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.3347. Ang presyo ng TRX ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $414.07. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,164,341.66. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $23,818.49. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $23,818.49.

Ang kabuuang transaksyon ng TRX/WBNB ay 37 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $414.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.000536, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3347 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20267:36:30 PMbuy$12.37$0.33470.019820.00053636.98
0x46C...84d2
0xe3...4ad3
06/03/20267:24:39 PMsell$6.66$0.33320.010650.000532620
0x84B...24d8
0xdd...e717
06/03/20264:24:09 PMbuy$12.72$0.33250.020490.000535538.26
0x222...aaF2
0xdd...4f78
06/03/20264:24:09 PMbuy$12.87$0.33180.020730.000534438.8
0xdF4...A6B5
0xb2...d4dd
06/03/20264:18:56 PMbuy$11.31$0.33270.018130.000533333.99
0x381...2BcE
0x97...2c92
06/03/20264:18:12 PMbuy$12.06$0.33280.019280.000532236.23
0x122...24a5
0x5c...f60b
06/03/20264:08:10 PMbuy$27.2$0.33250.043390.000530581.8
0x111...FB1D
0xa2...45ec
06/03/20264:08:04 PMbuy$8.03$0.33310.012750.000528924.11
0xF10...6bFB
0x0c...0766
06/03/20264:02:52 PMbuy$7.08$0.33350.011220.000528221.24
0x0c1...9E46
0x31...ec1e
06/03/20264:02:02 PMbuy$7.48$0.33330.011840.000527622.44
0x05A...fA7d
0xa1...ace2
06/03/20264:01:44 PMbuy$9.72$0.33290.015390.000526829.21
0xcb3...7b1D
0x9d...d4ac
06/03/20263:48:31 PMbuy$4.82$0.33350.0076150.000526214.47
0x6c9...0ab0
0xa3...1b14
06/03/20261:46:49 PMbuy$11.44$0.33120.018150.000525534.54
0x111...26cb
0xea...5f88
06/03/20261:42:55 PMbuy$12.97$0.33150.020510.000524439.12
0x158...D008
0x09...a3b5
06/03/20261:25:21 PMbuy$14.02$0.33150.022140.000523242.31
0x456...404A
0x89...158d
06/03/202612:15:20 PMbuy$12.64$0.33130.019920.00052238.16
0x99f...8007
0x45...3a8e
06/03/202612:11:28 PMbuy$10.86$0.33140.017080.00052132.79
0x222...1D3a
0xff...13e4
06/03/202611:51:06 AMbuy$16.7$0.33150.026190.000519850.38
0x456...404A
0x66...4291
06/03/202611:01:38 AMbuy$0.373$0.33340.00058060.00051911.11
0xC3f...FD1d
0x0e...857d
06/03/20265:51:52 AMsell$13.58$0.33350.021030.000516540.72
0x456...404A
0x59...95f8