WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3259
Presyo
0.0005463 WBNB
TVL
$23,024.31
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0.12%
24h
-1.07%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
146
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
35,249.01
Pinagsama WBNB:
$19.29

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.3259. Ang presyo ng TRX ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $145.85. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,791,052.19. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $23,024.32. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $23,024.32.

Ang kabuuang transaksyon ng TRX/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $145.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005463, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3259 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20267:56:16 PMsell$10.8$0.32590.018110.000546333.14
0xfb9...f442
0x16...e19e
06/09/20266:19:59 PMsell$10.17$0.32550.01710.000547331.24
0xc28...550D
0xc0...b792
06/09/20262:46:36 PMbuy$4.57$0.32260.0078120.000550914.18
0x754...C024
0xbb...87a7
06/09/20262:30:32 PMbuy$16.06$0.32440.027230.000549949.51
0x111...9159
0x82...bfec
06/09/20262:00:58 PMbuy$19.88$0.3260.033430.000548260.98
0x8cE...9726
0x12...4dba
06/09/20261:24:51 PMbuy$11.53$0.32510.019390.000546735.47
0xe11...fb59
0xb0...758f
06/09/20265:30:05 AMsell$9.53$0.3280.015780.000543329.05
0x1a3...6297
0x25...8cef
06/09/20264:38:12 AMsell$12.34$0.32750.020510.000544337.67
0xec1...e641
0x7d...34a1
06/09/202612:38:14 AMbuy$12.16$0.32510.020490.000547637.42
0x190...568D
0x2c...7fce
06/09/202612:31:58 AMbuy$12.21$0.32550.020490.000546437.5
0x111...9159
0x81...f375
06/09/202612:24:56 AMbuy$12.25$0.32610.020490.000545337.58
0x222...1D3a
0x3e...62cf
06/09/202612:23:05 AMbuy$12.82$0.32640.021360.000544139.26
0x999...7737
0x18...dfc1
06/08/20269:43:46 PMsell$1.48$0.32940.0024340.00054034.5
0x0dB...59cb
0x3e...7045
06/08/20263:21:17 PMsell$33.56$0.32790.055470.0005419102.35
0xF28...4d5A
0x35...d488
06/08/20263:02:57 PMsell$9.3$0.32880.015390.000543928.3
0x792...29F8
0xd1...c90b
06/08/20261:02:32 PMsell$2.62$0.3280.0043560.00054457.99
0x801...dcf9
0x00...1aa4
06/08/202612:43:46 PMsell$12.81$0.32820.021280.000545239.04
0x456...404A
0xfa...0d7a
06/08/202612:02:16 PMbuy$13.57$0.32940.022590.000548541.18
0x456...404A
0x35...e769
06/08/202611:45:53 AMsell$0.1559$0.32810.00025880.00054460.4752
0x4AC...bFD7
0xc4...5026
06/08/202611:32:18 AMsell$12.68$0.32840.021040.000545238.6
0x456...404A
0x4e...9147