WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3013
Presyo
0.0004417 WBNB
TVL
$23,620.18
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
80
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
39,105.73
Pinagsama WBNB:
$17.31

TRX/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.3013. Ang presyo ng TRX ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $79.91. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,749,588.54. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $23,620.19. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $23,620.19.

Ang kabuuang transaksyon ng TRX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $79.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004417, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3013 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/202612:10:58 AMsell$8.25$0.30130.01210.000441727.39
0xE79...1a26
0x97...4168
03/16/20267:56:33 PMsell$10.49$0.30030.015460.000442434.95
0x475...0a60
0x96...8987
03/16/20262:31:04 PMbuy$15.97$0.29880.023780.000444953.46
0x26b...d80A
0x90...9a74
03/16/20268:51:53 AMbuy$5.86$0.29940.0087030.00044419.59
0x278...e00e
0xd7...6424
03/16/20263:40:23 AMsell$11.72$0.30270.017090.000441638.71
0x10a...5447
0xd5...7a57
03/16/20263:33:18 AMsell$11.73$0.30180.017210.000442538.89
0x217...C7d8
0xbf...6de9
03/16/20263:30:57 AMsell$15.84$0.30130.023320.000443552.59
0x704...1649
0xd8...0715
03/15/202610:52:39 PMsell$17.61$0.3010.026020.000444858.5
0x9d6...ca34
0xb0...a20c
03/15/202610:41:58 PMsell$13.08$0.30040.019430.000445943.56
0xc44...F709
0xf4...da09
03/15/202610:39:17 PMsell$0.4989$0.30.00074260.00044651.66
0x58f...193c
0xe6...db60
03/15/202610:39:13 PMsell$8.76$0.29980.013060.000446829.24
0x632...3e18
0xb5...6818
03/15/20269:45:53 PMsell$10.27$0.29940.015350.000447534.3
0xa39...ffff
0xeb...99d7
03/15/20268:47:42 PMsell$8.94$0.29770.013460.000448330.03
0xBa6...4219
0xf6...8423
03/15/20268:45:21 PMsell$5.18$0.29840.0078020.000448817.38
0x150...8864
0x8c...3f7e
03/15/20261:25:18 PMbuy$0.5278$0.29770.00080080.00045171.77
0x761...b419
0x62...ad6d
03/15/20261:19:04 PMbuy$2.33$0.2970.0035440.00045167.84
0xcb3...7b1D
0xf1...b4af
03/15/20261:13:48 PMbuy$4.97$0.29750.0075390.000451316.7
0x9C2...b098
0x9f...101d
03/15/20261:11:53 PMbuy$0.5672$0.29720.00086090.00045111.9
0x761...b419
0x02...169a
03/15/20261:01:08 PMbuy$1.11$0.29870.0016910.0004513.74
0x9E2...Bc9a
0x75...4eb4
03/15/202612:58:00 PMbuy$0.8725$0.29840.0013180.0004512.92
0x150...8864
0xbf...c75d