WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.268
Presyo
0.0004106 WBNB
TVL
$21,528.37
MKT CAP
$24.7M
5m
0%
1h
0.04%
4h
-0.20%
24h
0.57%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
47
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
40,256.92
Pinagsama WBNB:
$16.49

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.268. Ang presyo ng TRX ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $47.02. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $24,684,013.29. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $21,528.37. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $21,528.37.

Ang kabuuang transaksyon ng TRX/WBNB ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $47.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004106, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.268 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20251:00:03 PMbuy$0.9221$0.2680.0014130.00041063.44
0xF10...6bFB
0x55...48df
06/02/202512:42:30 PMbuy$2.09$0.26790.0032140.00041057.82
0xDC8...c6Dd
0x36...5e0f
06/02/202511:32:54 AMsell$0.3354$0.26630.00051380.0004081.25
0x675...156a
0x08...6b93
06/02/202511:32:44 AMbuy$0.08638$0.26790.00013230.00041050.3223
0xC68...1c38
0x2c...6280
06/02/202511:07:23 AMbuy$5.3$0.2680.0081280.000410319.81
0x9e4...13C9
0x79...abc1
06/02/202510:24:47 AMbuy$4.83$0.26790.0074030.000409918.06
0x150...8864
0x30...d328
06/02/20259:46:46 AMbuy$0.08559$0.26850.00013060.00040970.3187
0x695...F122
0xb7...7b6d
06/02/20259:11:03 AMbuy$4.49$0.26850.0068560.000409516.74
0x1DE...0043
0xda...0ac3
06/02/20258:03:26 AMbuy$0.04241$0.26980.000064350.00040930.1571
0x961...3118
0xd2...a3e3
06/02/20257:58:38 AMsell$0.2521$0.26820.00038250.00040690.94
0x7d3...AF1B
0x3c...15d8
06/02/20254:19:18 AMbuy$0.08744$0.26910.0001330.00040940.3249
0xC68...1c38
0xb9...e49c
06/02/20254:09:23 AMbuy$6.57$0.26890.010.000409124.44
0xd4A...C1Af
0x02...9760
06/02/20254:06:18 AMbuy$0.0875$0.26920.00013280.00040890.3249
0xC68...1c38
0x2d...556e
06/02/20251:22:18 AMsell$5.68$0.26950.0085740.000406621.08
0x456...404A
0x32...f88b
06/01/202511:15:20 PMsell$4.38$0.26890.006630.00040716.28
0x150...8864
0x45...f339
06/01/202510:09:01 PMsell$5.29$0.26830.0080320.000407419.71
0xa3E...87FD
0xcd...80b2
06/01/20253:59:40 PMbuy$0.00004615$0.26790.0770640.000410.0001722
0x38a...a96a
0x45...0420
06/01/20253:40:18 PMbuy$0.6045$0.26770.00092560.000412.25
0xC3a...8e1f
0xb7...09ba
06/01/20252:11:35 PMbuy$5.84$0.26650.0089830.000409721.92
0x000...41f6
0x66...0c38
06/01/202512:35:57 PMbuy$1.56$0.26590.00240.0004095.86
0x38a...a96a
0x02...145d