WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.273
Presyo
0.0004234 WBNB
TVL
$21,640.91
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0.70%
24h
-0.57%
Ibahagi
TXNS
54
Mga Bumili
35
Mga Nagbenta
19
Dami
126
Telegram price alerts
Pares:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
39,665.11
Pinagsama WBNB:
$16.78

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng TRX token sa DEX Dinosaur Eggs ay $0.273. Ang presyo ng TRX ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $125.62. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $25,183,264.48. Ang kontrata ng liquidity pool ay 0x2659626122288A2741a36B9FF570CffF9f75f7c8 na may kabuuang halaga na naka-lock (TVL) na $21,640.91. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 ay $21,640.91.

Ang kabuuang transaksyon ng TRX/WBNB ay 54 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $125.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004234, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.273 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/202512:24:25 PMbuy$24$0.2730.037230.000423487.93
0xE9a...8D55
0x79...60ee
06/26/202512:14:16 PMbuy$2.47$0.27260.0038360.00042239.08
0x168...e974
0x41...e5db
06/26/202512:14:11 PMbuy$5.3$0.27240.0082240.00042219.48
0x0EF...EcD4
0xf0...ffb7
06/26/202511:53:17 AMbuy$1.77$0.27270.002750.00042176.52
0xF10...6bFB
0xd0...f578
06/26/202511:34:50 AMbuy$5.05$0.27270.0078110.000421518.53
0x1DE...0043
0x03...b3f8
06/26/202511:34:58 AMsell$0.005763$0.27120.0589080.00041920.02125
0x38a...a96a
0xc7...a209
06/26/202511:21:52 AMsell$0.0003117$0.27090.0648180.00041880.00115
0x38a...a96a
0x30...d5f1
06/26/202510:34:59 AMsell$0.003319$0.2710.0551280.00041880.01224
0xd9d...33D1
0x8e...174e
06/26/202510:20:52 AMsell$0.1295$0.27110.00020010.00041880.4778
0x38a...a96a
0xa2...7866
06/26/202510:10:38 AMsell$0.0001108$0.27120.0617110.00041880.0004086
0xd9d...33D1
0x09...1068
06/26/20258:45:17 AMsell$3.12$0.27110.0048330.000418911.53
0xD34...c5F7
0x2f...c74d
06/26/20258:15:11 AMsell$0.00006224$0.2710.0796240.0004190.0002296
0x38a...a96a
0x8c...6074
06/26/20257:53:52 AMsell$1.02$0.2710.001580.00041913.77
0x38a...a96a
0x77...b007
06/26/20257:22:43 AMsell$5.29$0.27110.0081950.000419319.54
0xDc5...ed46
0x36...c864
06/26/20257:13:13 AMsell$57.73$0.27270.089260.0004217211.63
0x7ee...3604
0x47...ed64
06/26/20251:55:03 AMsell$0.061189$0.27460.0918380.00042440.06433
0xd9d...33D1
0xe9...c00b
06/26/20251:33:18 AMsell$0.7987$0.27430.0012350.00042442.91
0x572...5E27
0xe0...5ee4
06/26/20251:16:37 AMsell$2.74$0.27440.0042460.000424610
0xF2B...a0Ca
0xcd...02c3
06/26/202512:17:52 AMsell$0.004627$0.27440.0571610.00042470.01686
0x38a...a96a
0xd1...b9c8
06/25/202511:38:39 PMbuy$0.096317$0.2760.01297780.00042720.082288
0xd9d...33D1
0xd5...fd97