- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- stkBNB-WBNB LPs
Impormasyon tungkol sa stkBNB-WBNB pair
- Pinagsama stkBNB:
- 0.2349
- Pinagsama WBNB:
- $0.2461
stkBNB/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng stkBNB token sa DEX Dinosaur Eggs ay $521.98. Ang presyo ng stkBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stkBNB token ay 0xc2E9d07F66A89c44062459A47a0D2Dc038E4fb16 na may market cap na $242,897.07. Ang kontrata ng liquidity pool ay 0x7B63BA17e4C0614f005705c23c3b44a7f25e184d na may kabuuang halaga na naka-lock (TVL) na $244.79. Ang stkBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng stkBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng stkBNB/WBNB na may kontrata na address 0x7B63BA17e4C0614f005705c23c3b44a7f25e184d ay $244.79.
Ilang transaksyon ang mayroon sa stkBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stkBNB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa stkBNB/WBNB pool sa nakaraang 24 na oras?
Ang stkBNB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stkBNB sa WBNB?
Ang exchange rate ng 1 stkBNB sa WBNB ay 1.04, na naitala noong 5:31 AM UTC.
Magkano ang 1 stkBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 stkBNB sa USD ay $521.98 ngayon.
stkBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2024 | 6:52:31 PM | buy | $0.1164 | $521.98 | 0.0002341 | 1.04 | 0.000223 | 0x16...f74b | |
| 07/04/2024 | 2:12:50 PM | buy | $0.06388 | $544.17 | 0.000123 | 1.04 | 0.0001173 | 0x76...9342 | |
| 06/23/2024 | 7:37:33 AM | buy | $0.07088 | $619.99 | 0.0001197 | 1.04 | 0.0001143 | 0x44...cd86 | |
| 05/15/2024 | 9:12:59 AM | buy | $0.1333 | $591.4 | 0.0002357 | 1.04 | 0.0002254 | 0x28...7d59 | |
| 05/06/2024 | 10:57:11 AM | sell | $0.1153 | $612.31 | 0.0001958 | 1.03 | 0.0001884 | 0xea...dbac | |
| 05/02/2024 | 1:20:25 AM | sell | $0.2165 | $578.9 | 0.0003898 | 1.04 | 0.0003741 | 0x71...c4a6 | |
| 04/23/2024 | 1:26:47 PM | buy | $0.02067 | $637.72 | 0.0000342 | 1.05 | 0.00003242 | 0xfa...6741 | |
| 04/23/2024 | 1:26:47 PM | buy | $0.9246 | $633.68 | 0.001529 | 1.04 | 0.001459 | 0xca...8258 | |
| 04/05/2024 | 2:03:16 PM | buy | $0.9643 | $600.98 | 0.001654 | 1.03 | 0.001604 | 0xd7...5666 | |
| 01/10/2023 | 3:31:40 PM | buy | $1.85 | $274.77 | 0.006713 | 0.9957 | 0.006741 | - | 0xca...6363 |
| 12/02/2022 | 3:11:28 AM | buy | $2.79 | $267.79 | 0.009685 | 0.9286 | 0.01042 | - | 0x69...c313 |
| 12/02/2022 | 2:52:48 AM | buy | $4.23 | $255.97 | 0.01468 | 0.888 | 0.01763 | - | 0x10...af62 |
| 12/02/2022 | 2:49:47 AM | sell | $4.31 | $224.35 | 0.01493 | 0.7767 | 0.01801 | - | 0xdc...68e0 |
| 12/02/2022 | 2:38:47 AM | buy | $2.75 | $247.23 | 0.009528 | 0.8555 | 0.01113 | - | 0x0a...1d80 |
| 12/02/2022 | 2:35:38 AM | sell | $2.63 | $245.47 | 0.00913 | 0.8491 | 0.01075 | - | 0x4a...162e |
| 12/02/2022 | 2:34:21 AM | buy | $2.62 | $247.34 | 0.009079 | 0.8544 | 0.01062 | - | 0x5b...e193 |
| 12/02/2022 | 2:30:23 AM | buy | $3.08 | $225.8 | 0.01066 | 0.78 | 0.01367 | - | 0xf8...cdd7 |
| 12/02/2022 | 2:29:38 AM | sell | $2.75 | $223.27 | 0.009512 | 0.7714 | 0.01233 | - | 0x9c...b872 |
| 12/02/2022 | 2:26:38 AM | buy | $4.5 | $234.47 | 0.01554 | 0.8093 | 0.02063 | - | 0x31...7c0a |
| 12/02/2022 | 2:25:56 AM | buy | $2.4 | $194.24 | 0.008313 | 0.6704 | 0.01239 | - | 0x1c...f2f8 |