WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.003103
Presyo
0.053352 WBNB
TVL
$4,551.75
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-2.97%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
731,926.34
Pinagsama WBNB:
$2.45

SQUID/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.003103. Ang presyo ng SQUID ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.18. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $2,482,848.28. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $4,551.76. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $4,551.76.

Ang kabuuang transaksyon ng SQUID/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $19.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000003352, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.003103 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20253:40:35 PMsell$2.52$0.0031030.0027290.053352814.14
0x3D6...0aBe
0xde...b960
11/14/20253:19:38 PMbuy$0.5315$0.0031160.00057570.053375170.58
0xe09...5268
0x68...2f49
11/14/20253:19:16 PMsell$0.3197$0.0030970.00034630.053354103.25
0xA3a...0c17
0xb8...199c
11/14/202512:13:13 PMbuy$4.48$0.0030410.0049710.0533681,475.84
0xF37...3b51
0xb9...21b7
11/14/20257:39:51 AMsell$2.5$0.0030750.0027290.053345815.89
0x3D6...0aBe
0x46...775e
11/14/20255:27:14 AMsell$3.03$0.003080.0033050.053353985.63
0x3D6...0aBe
0x23...7ec6
11/14/20251:13:09 AMsell$2.24$0.0031040.0024270.053361722.18
0x3D6...0aBe
0x84...c88e
11/14/202512:08:20 AMsell$2.8$0.0031280.0030170.053369895.51
0x3D6...0aBe
0x9a...db4d
11/13/20255:05:54 PMbuy$0.7254$0.0031980.00076940.053392226.8
0x961...3118
0xb5...9e35
11/13/20251:42:33 PMbuy$4.87$0.0032380.0050890.0533841,503.7
0xDf9...2798
0x3d...07b0
11/13/20258:50:07 AMbuy$2.46$0.0032650.0025430.053373753.85
0x961...3118
0x2f...dc92
11/13/20257:40:33 AMbuy$1.87$0.0032460.0019420.053367576.8
0x600...7196
0xa4...5d52
11/13/20257:40:29 AMbuy$2.46$0.003240.0025580.053361761.12
0x150...8864
0x3c...c055
11/13/20254:59:16 AMsell$3.4$0.0031990.003550.053341,062.76
0xfe2...F4bB
0xec...67ed
11/12/20259:35:27 PMsell$1.94$0.0031880.0020410.053348609.75
0x150...8864
0xb5...1f62
11/12/20256:13:39 PMsell$2.39$0.0031930.0025170.053354750.57
0x3D6...0aBe
0xa9...6461
11/12/202512:15:36 PMsell$1.55$0.0032690.0015970.05336475.52
0x113...94CB
0x77...a249
11/12/20253:22:06 AMsell$3.22$0.0032240.0033710.0533671,001.32
0x615...2028
0x67...febf
11/12/20251:18:33 AMsell$2.16$0.0032340.0022640.053374670.86
0x1Bb...F139
0x0f...2012
11/11/202510:55:50 PMsell$2.81$0.0032630.0029140.053381861.84
0x150...8864
0xef...e930