WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.00188
Presyo
0.052982 WBNB
TVL
$2,925.99
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
779,799.84
Pinagsama WBNB:
$2.32

SQUID/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.00188. Ang presyo ng SQUID ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.67. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $1,504,206.40. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $2,925.99. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $2,925.99.

Ang kabuuang transaksyon ng SQUID/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000002982, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.00188 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/20263:50:37 PMbuy$1.17$0.001880.0018560.052982622.29
0x3D6...0aBe
0x8d...4d97
04/25/20261:34:36 AMsell$0.4971$0.0018860.00078070.052963263.46
0xE6c...4bB3
0x4d...7b13
04/24/202611:03:02 AMbuy$1.41$0.0018930.0022270.052979747.57
0x150...8864
0x91...96bf
04/23/202611:21:14 PMsell$0.6623$0.0018890.0010370.05296350.64
0xC3f...FD1d
0x79...fe83
04/23/20269:52:36 PMsell$0.8202$0.0018920.0012840.052963433.42
0x58f...193c
0xa4...558f
04/23/20261:56:31 PMsell$0.8625$0.0018840.0013570.052966457.72
0x150...8864
0xd0...df36
04/22/202610:19:31 PMbuy$0.9054$0.0019120.0014120.052984473.33
0x58f...193c
0x5a...89d8
04/22/202611:09:03 AMbuy$0.8732$0.0019120.0013610.05298456.68
0x58f...193c
0xe2...0edf
04/22/20267:18:09 AMbuy$1.23$0.0019110.0019160.052976643.89
0x6c9...0ab0
0x4b...474b
04/22/20263:52:58 AMbuy$2.3$0.00190.00360.0529691,212.56
0x6C4...413f
0xb2...6e9b
04/22/20263:50:42 AMbuy$1.75$0.0018950.0027340.052961923.45
0x3A3...4054
0x61...0f33
04/22/20263:49:50 AMbuy$3.04$0.0018890.004760.0529511,612.52
0xE22...b5B9
0xde...cc92
04/22/20263:44:21 AMbuy$2.75$0.0018810.00430.052941,462.41
0xE22...b5B9
0xfe...856f
04/21/20268:19:47 AMbuy$5.04$0.0018520.007970.0529242,725.32
0xa06...3536
0xe6...7b49
04/21/20265:45:26 AMbuy$0.7973$0.0018370.0012630.052913433.82
0x58f...193c
0xca...4e50
04/21/20262:39:22 AMbuy$1.22$0.001830.0019510.052908670.94
0x6c9...0ab0
0xc2...46a5
04/20/20264:15:31 PMsell$1.44$0.0018150.0023040.052891796.78
0xbf7...4DeA
0x41...a5f0
04/20/20266:34:40 AMsell$1.73$0.0018030.0027830.052898960.33
0x58f...193c
0xff...7748
04/20/20261:54:20 AMsell$0.7641$0.0018070.0012270.052903422.72
0x58f...193c
0x4f...1811
04/19/20266:22:42 PMsell$1.18$0.0018050.001910.052907657.01
0x58f...193c
0xe1...387c