WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.003292
Presyo
0.053511 WBNB
TVL
$4,728.35
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
6.84%
Ibahagi
TXNS
32
Mga Bumili
24
Mga Nagbenta
8
Dami
167
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
740,934.69
Pinagsama WBNB:
$2.52

SQUID/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.003292. Ang presyo ng SQUID ay pataas 6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $167.32. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $2,633,929.30. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $4,728.36. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $4,728.36.

Ang kabuuang transaksyon ng SQUID/WBNB ay 32 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $167.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000003511, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.003292 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20266:46:38 PMsell$2.67$0.0032920.0028560.053511813.32
0x113...94CB
0x27...6ce5
01/14/20264:33:58 PMsell$13.3$0.0033450.014060.0535353,977.63
0x999...0515
0x6c...4f0e
01/14/20263:28:51 PMbuy$5.99$0.0033560.006370.0535671,785.71
0x999...0515
0x79...15b9
01/14/20263:27:39 PMbuy$36.15$0.0032970.038420.05350410,964.35
0x25E...478b
0x1c...51b3
01/14/20261:45:50 PMsell$0.1099$0.0032070.00011760.05343134.27
-
0x3b...4ac0
01/14/20268:17:39 AMsell$0.05828$0.0032070.000062350.05343118.16
0x7AF...195b
0x2b...b47a
01/14/20266:44:28 AMsell$1.96$0.003210.0021060.053434613.43
-
0x2f...df2f
01/14/20266:44:15 AMsell$8.42$0.0032250.0090130.053452,612.46
0x999...0515
0xff...8a3a
01/14/20266:23:45 AMbuy$0.111$0.0032720.00011810.05348333.92
0xC3f...FD1d
0xff...660d
01/14/20266:23:06 AMbuy$0.04491$0.0033510.00004780.05356713.39
0xC3f...FD1d
0x42...2698
01/14/20266:22:45 AMbuy$1.51$0.0033490.0016080.053565451.09
0x0BB...dF8B
0xea...3219
01/14/20265:50:35 AMbuy$0.3205$0.0033470.00034110.05356295.77
0x071...C544
0xe1...4593
01/14/20265:33:46 AMbuy$0.1028$0.0033490.00010940.05356130.71
0xC3f...FD1d
0x63...fdb6
01/14/20265:14:26 AMbuy$0.07934$0.0033470.000084290.05355623.7
0x7AF...195b
0xab...8a8f
01/14/20264:52:29 AMbuy$0.05209$0.0033670.000055010.05355615.46
0x7AF...195b
0xe7...a252
01/14/20264:44:30 AMbuy$0.1255$0.003350.00013320.05355637.48
0xC3f...FD1d
0x87...9d8d
01/14/20264:28:22 AMbuy$0.04039$0.0033680.000042630.05355511.99
0x7AF...195b
0xf2...ef8c
01/14/20264:25:09 AMbuy$0.09714$0.0033510.0001030.05355428.98
-
0x15...71ff
01/14/20263:51:18 AMbuy$9.22$0.0033580.0097120.0535352,747.43
0x53d...519c
0xcd...6cfd
01/14/20263:05:26 AMsell$11.51$0.0033160.012170.0535053,471.24
-
0x3b...94e7