Impormasyon tungkol sa SQUID-WBNB pair
- Pinagsama SQUID:
- 728,306.3
- Pinagsama WBNB:
- $2.46
SQUID/WBNB price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.003775. Ang presyo ng SQUID ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $32.59. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $3,020,099.60. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $5,490.66. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SQUID/WBNB ngayon?
Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $5,490.66.
Ilang transaksyon ang mayroon sa SQUID/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SQUID/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa SQUID/WBNB pool sa nakaraang 24 na oras?
Ang SQUID/WBNB pool ay may trading volume na $32.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SQUID sa WBNB?
Ang exchange rate ng 1 SQUID sa WBNB ay 0.000003398, na naitala noong 11:55 AM UTC.
Magkano ang 1 SQUID sa dolyar?
Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.003775 ngayon.
SQUID-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 11:16:24 AM | buy | $0.01869 | $0.003775 | 0.00001683 | 0.053398 | 4.95 | 0xe3...bc01 | |
| 10/25/2025 | 10:46:53 AM | buy | $0.2334 | $0.003768 | 0.0002104 | 0.053398 | 61.93 | 0xd3...797e | |
| 10/25/2025 | 10:46:42 AM | buy | $3.02 | $0.003764 | 0.002723 | 0.053394 | 802.38 | 0x7e...f261 | |
| 10/25/2025 | 10:46:04 AM | sell | $15.73 | $0.003761 | 0.01417 | 0.053389 | 4,182.19 | 0x26...14ff | |
| 10/25/2025 | 9:31:23 AM | sell | $0.9975 | $0.003794 | 0.0008967 | 0.05341 | 262.91 | 0x65...11e5 | |
| 10/25/2025 | 9:04:29 AM | buy | $0.8191 | $0.003836 | 0.0007326 | 0.053431 | 213.49 | 0xaa...3ff7 | |
| 10/25/2025 | 8:32:20 AM | sell | $2.45 | $0.00381 | 0.002197 | 0.053412 | 643.9 | 0xf0...909f | |
| 10/25/2025 | 7:58:58 AM | sell | $2.26 | $0.003816 | 0.002029 | 0.053418 | 593.6 | 0x78...c047 | |
| 10/25/2025 | 3:12:58 AM | sell | $4.87 | $0.003823 | 0.004366 | 0.053427 | 1,273.96 | 0xaa...56c3 | |
| 10/24/2025 | 11:20:27 PM | sell | $0.5209 | $0.003799 | 0.0004709 | 0.053434 | 137.11 | 0x95...60b1 | |
| 10/24/2025 | 7:03:22 PM | buy | $0.7153 | $0.003835 | 0.0006443 | 0.053454 | 186.51 | 0xd8...671f | |
| 10/24/2025 | 6:42:01 PM | buy | $0.9385 | $0.003829 | 0.0008462 | 0.053452 | 245.08 | 0xac...05d0 | |
| 10/24/2025 | 10:48:24 AM | sell | $0.6308 | $0.003854 | 0.0005616 | 0.053431 | 163.68 | 0x27...3506 | |
| 10/24/2025 | 4:16:49 AM | buy | $0.5214 | $0.003927 | 0.0004583 | 0.053452 | 132.77 | 0x1b...e40e | |
| 10/24/2025 | 3:59:01 AM | sell | $0.6679 | $0.003882 | 0.0005904 | 0.053431 | 172.03 | 0x5a...630a | |
| 10/24/2025 | 3:22:40 AM | sell | $0.8443 | $0.003913 | 0.0007408 | 0.053433 | 215.75 | 0x95...3672 | |
| 10/24/2025 | 3:15:47 AM | sell | $3.95 | $0.003918 | 0.003471 | 0.053439 | 1,009.15 | 0xc4...353b | |
| 10/24/2025 | 12:05:50 AM | sell | $4.96 | $0.003905 | 0.004388 | 0.05345 | 1,271.75 | 0x84...7dae | |
| 10/23/2025 | 10:50:26 PM | sell | $0.8301 | $0.003852 | 0.000745 | 0.053457 | 215.47 | 0x65...418e | |
| 10/23/2025 | 5:52:11 PM | sell | $0.6577 | $0.003928 | 0.0005792 | 0.053459 | 167.44 | 0xfd...be39 |