WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.005867
Presyo
0.058878 WBNB
TVL
$5,115.73
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-1.74%
24h
-2.81%
Ibahagi
TXNS
36
Mga Bumili
7
Mga Nagbenta
29
Dami
103
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
434,808.5
Pinagsama WBNB:
$3.87

SQUID/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.005867. Ang presyo ng SQUID ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $102.80. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $4,706,193.21. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $5,115.73. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $5,115.73.

Ang kabuuang transaksyon ng SQUID/WBNB ay 36 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $102.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000008878, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.005867 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20256:24:58 AMsell$1.17$0.0058670.0017770.058878200.18
0x150...8864
0x20...c05f
05/10/20255:31:34 AMsell$0.001621$0.0058490.0524620.0588820.2771
0x38a...a96a
0x54...b41d
05/10/20255:31:19 AMsell$0.8813$0.0058510.0013380.058885150.6
0xEa3...88c6
0x1c...edd4
05/10/20252:29:23 AMbuy$0.0003376$0.0060070.0650260.0589420.0562
0xd9d...33D1
0xbf...4141
05/10/20252:27:44 AMsell$0.001095$0.0059710.051630.0588880.1834
0xd9d...33D1
0xfa...18b3
05/10/20252:17:45 AMsell$0.08397$0.0059710.0001250.05888914.06
0x000...9989
0xcf...0e4b
05/10/20251:16:14 AMsell$0.3701$0.0059520.00055280.0588962.18
0x32E...f648
0xbb...0f13
05/10/202512:46:03 AMsell$1.44$0.0059680.0021480.058896241.49
0x38a...a96a
0xa9...e207
05/09/202511:35:47 PMsell$8.17$0.0059610.012240.058931,370.76
0x308...416F
0x7a...08f1
05/09/202511:14:17 PMsell$1.53$0.0057920.0023790.058963265.49
0x32E...f648
0x9a...df40
05/09/20259:46:08 PMsell$0.7043$0.0057270.0011030.058971122.97
0x783...33c0
0xff...fbc3
05/09/20259:41:54 PMsell$0.1915$0.0057290.00030.05897533.42
0xd9d...33D1
0x76...3c3b
05/09/20259:19:47 PMsell$0.8824$0.0057310.0013820.058978153.96
0x32E...f648
0xe1...a1ea
05/09/20259:10:18 PMsell$1.25$0.0057350.0019610.058986218.31
0xba1...b306
0x38...59de
05/09/20259:01:42 PMsell$1.02$0.0057360.0016140.058994179.52
0xa48...5Ff2
0x6e...c5d0
05/09/20258:54:54 PMsell$0.5861$0.0057340.000920.059102.21
0x168...e974
0x2e...b81d
05/09/20258:49:20 PMsell$1.08$0.0057360.0017020.059006189.05
0x32E...f648
0xc4...d0d9
05/09/20257:40:00 PMbuy$0.002874$0.0057680.0545170.0590650.4983
0xf7F...E0ef
0x13...2fe6
05/09/20257:39:41 PMsell$6.57$0.0057490.010330.0590341,144.02
0x21e...594c
0x3c...c907
05/09/20257:30:53 PMsell$1.23$0.0057660.0019380.059063213.83
0x9Bd...3DF9
0xeb...6757