WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.004375
Presyo
0.056789 WBNB
TVL
$4,398.32
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-4.53%
24h
-2.43%
Ibahagi
TXNS
97
Mga Bumili
61
Mga Nagbenta
36
Dami
187
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
501,495.21
Pinagsama WBNB:
$3.41

SQUID/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.004375. Ang presyo ng SQUID ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $186.62. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $3,508,172.11. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $4,398.33. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $4,398.33.

Ang kabuuang transaksyon ng SQUID/WBNB ay 97 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $186.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000006789, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.004375 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/202512:32:16 PMsell$1.91$0.0043750.0029670.056789437.09
0x2aC...0729
0x3c...daa0
06/26/202512:29:28 PMsell$0.8833$0.0044040.001370.056833200.56
0x00C...A54c
0xcf...a2b3
06/26/202512:29:31 PMsell$5.74$0.004390.0089110.0568111,308.33
0x153...F557
0xa7...f041
06/26/202512:27:08 PMsell$18.53$0.0044420.028750.0568934,171.18
0xc15...CA0c
0x3f...ff72
06/26/202512:26:44 PMsell$21.15$0.0045230.032820.0570184,677.8
0x055...b917
0xab...7811
06/26/202512:02:20 PMsell$6.01$0.004590.0093120.0571031,310.95
0x14e...Fc2E
0x4d...6a7c
06/26/202510:58:40 AMbuy$0.8677$0.0046330.0013410.057162187.27
0xD37...7C49
0x98...16e5
06/26/202510:46:10 AMbuy$1.1$0.0046290.0017020.057156237.84
0xc5F...30aE
0x95...3a72
06/26/202510:29:04 AMbuy$1.46$0.0046260.0022660.057148317
0x000...f95e
0x93...4970
06/26/202510:22:07 AMbuy$0.4406$0.0046250.00068040.05714295.26
0xd9d...33D1
0xce...9bf8
06/26/202510:21:08 AMbuy$0.2503$0.0046230.00038660.0571454.14
0x06F...Bb64
0xd9...51fa
06/26/202510:20:35 AMbuy$2.2$0.0046180.00340.057132476.68
0xDc5...ed46
0xa7...21d9
06/26/20258:52:31 AMsell$0.0003075$0.0045830.0647520.0570820.0671
0xd9d...33D1
0xd9...408f
06/26/20258:52:25 AMsell$0.002015$0.0045830.0531150.0570820.4398
0x38a...a96a
0xc2...aa94
06/26/20258:50:56 AMsell$0.072425$0.0045830.01037470.0570820.055291
0x38a...a96a
0xb3...6655
06/26/20258:08:14 AMbuy$2.77$0.0046020.0042870.057116602.48
0x1DE...0043
0xc2...e8ef
06/26/20256:01:52 AMbuy$0.00006046$0.0046070.0793280.0571080.01312
0x38a...a96a
0xc8...db83
06/26/20255:40:46 AMbuy$0.327$0.0046060.00050460.05710771
0x783...33c0
0xed...6790
06/26/20255:28:43 AMbuy$0.7397$0.0046050.0011410.057103160.64
0x150...8864
0xfc...1ba0
06/26/20255:28:37 AMbuy$1.87$0.0045990.0028970.057095408.38
0x278...8482
0x78...1603