WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.001616
Presyo
0.052792 WBNB
TVL
$2,601.18
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
806,776.94
Pinagsama WBNB:
$2.24

SQUID/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.001616. Ang presyo ng SQUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $1,292,804.32. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $2,601.19. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $2,601.19.

Ang kabuuang transaksyon ng SQUID/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000002792, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.001616 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20264:22:44 PMbuy$0.7492$0.0016160.0012940.052792463.64
0xd26...6406
0x91...83e6
07/15/20268:24:58 AMbuy$0.5344$0.0016060.00092780.052789332.63
0xA85...941D
0x39...96fd
07/15/20267:31:54 AMbuy$1.1$0.0016070.0019170.052785688.14
0xA85...941D
0x1b...8cd4
07/15/20267:26:40 AMbuy$0.4085$0.0016090.00070640.052782253.9
0xd0E...3042
0x57...0f69
07/15/20267:09:11 AMbuy$0.4036$0.001610.00069690.05278250.63
0x8f5...10CA
0x49...b975
07/15/20266:03:09 AMbuy$2.03$0.0016110.0034980.0527751,260.29
0xE66...1398
0x48...0780
07/14/20269:20:03 PMsell$0.4292$0.0015990.00073940.052755268.32
0xE66...1398
0xb5...feec
07/13/202611:55:02 PMsell$0.5516$0.0015640.00097210.052757352.53
0xA85...941D
0x8c...8508
07/13/202611:48:25 PMsell$0.2935$0.0015630.00051790.052759187.7
0xd26...6406
0xb5...fbee
07/13/20268:04:38 PMsell$0.08319$0.0015630.00014690.0527653.22
0xA2E...189E
0x53...2dc9
07/13/20267:59:36 PMsell$0.3309$0.0015630.00058440.052761211.64
0xd0E...3042
0x6d...754f
07/13/20267:49:27 PMsell$0.2936$0.0015630.00051890.052762187.83
0xd0E...3042
0xc5...4e36
07/13/20267:49:28 PMbuy$0.005337$0.0015720.0594330.0527783.39
0xB5C...4ec8
0xf6...d49d
07/13/20262:54:33 PMsell$0.03597$0.0015730.000063170.05276322.86
0xA2E...189E
0x24...5e1c
07/13/20262:53:39 PMbuy$0.008741$0.0015840.000015340.052785.51
0x695...F122
0xc9...31f0
07/13/20262:28:51 PMsell$0.08642$0.0015710.00015190.05276355
0xA2E...189E
0x0a...e044
07/13/20262:27:07 PMsell$0.06453$0.0015720.00011340.05276341.04
0xA2E...189E
0x2e...4799
07/13/20262:25:46 PMsell$0.0606$0.001570.00010660.05276438.58
0xA2E...189E
0x83...e4e5
07/13/20262:24:54 PMsell$0.07701$0.0015690.00013560.05276449.06
0xA2E...189E
0x44...ed30
07/13/20262:24:02 PMsell$0.07548$0.001570.00013290.05276448.07
0xA2E...189E
0xfc...f184