WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.001663
Presyo
0.052883 WBNB
TVL
$2,633.93
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-5.64%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
19
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
793,741.79
Pinagsama WBNB:
$2.28

SQUID/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.001663. Ang presyo ng SQUID ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $18.75. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $1,330,820.05. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $2,633.94. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $2,633.94.

Ang kabuuang transaksyon ng SQUID/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $18.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000002883, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.001663 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/202610:21:40 PMbuy$0.5196$0.0016630.00090080.052883312.38
0x7AF...195b
0x9d...c353
06/05/202610:20:22 PMbuy$0.5022$0.0016610.00087090.052881302.25
0xC3f...FD1d
0xc9...a36d
06/05/20261:17:19 PMsell$0.9348$0.0017010.0015740.052865549.47
0xB5C...145b
0xce...a2f8
06/05/20269:33:52 AMsell$2.23$0.0017080.0037530.0528711,306.76
0x150...8864
0x56...1ac9
06/05/20267:01:50 AMbuy$1.21$0.0016720.0020960.052891725.04
0xec2...A9e6
0xc1...689e
06/05/20267:00:55 AMsell$4.92$0.0016720.0084860.0528822,944.42
0x704...1649
0xfe...2c1a
06/05/20266:42:26 AMsell$2.24$0.0016750.0038840.0528971,340.37
0x6c9...0ab0
0xca...7ac9
06/05/20262:37:21 AMsell$2.4$0.0017410.0040160.0529071,381.35
0x914...4059
0x8d...9c64
06/05/20261:12:31 AMbuy$1.31$0.0017510.0022040.052927753.15
0x1Bb...F139
0x53...95f2
06/05/202612:31:24 AMsell$1.32$0.0017650.0021880.05291752.17
0x3D6...0aBe
0xbe...b186
06/04/202611:52:34 PMsell$1.12$0.0017620.0018560.052915636.83
0x3D6...0aBe
0xb3...192b
06/04/20267:37:34 PMsell$3.47$0.0017770.0057170.0529241,954.8
0x70e...20dD
0x06...495d
06/04/20263:15:13 PMsell$2.65$0.0017880.0043550.0529371,482.8
0x58f...193c
0xe1...efd9
06/04/202611:49:17 AMsell$1.66$0.0017520.0027970.052946949.45
0x3D6...0aBe
0xce...1472
06/04/202610:00:32 AMsell$1.22$0.0017630.0020580.052952697.19
0x58f...193c
0x02...3e02
06/04/20269:16:39 AMsell$3.43$0.0017710.0057440.0529661,936.4
0xE22...b5B9
0xdc...0b84
06/04/20269:16:40 AMsell$0.8364$0.0017660.00140.052957473.51
0x7d1...61AD
0x51...c011
06/04/20265:44:57 AMbuy$0.5376$0.001810.00088780.05299296.89
0x7AF...195b
0xd2...2987
06/04/20264:48:53 AMbuy$1.13$0.0018370.0018470.052987618.57
0x3D6...0aBe
0xe8...5d83
06/04/20262:03:40 AMbuy$3.2$0.0017720.0053780.0529771,806.33
0x999...49b0
0x8c...1363