WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.02869
Presyo
0.00004567 WBNB
TVL
$10,536.16
MKT CAP
$22.9M
5m
0%
1h
0.06%
4h
-1.66%
24h
0.53%
Ibahagi
TXNS
94
Mga Bumili
56
Mga Nagbenta
38
Dami
830
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
183,899.24
Pinagsama WBNB:
$8.38

SQUID/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.02869. Ang presyo ng SQUID ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $829.57. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $22,917,245.25. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $10,536.16. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $10,536.16.

Ang kabuuang transaksyon ng SQUID/WBNB ay 94 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $829.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.00004567, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.02869 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20249:40:45 AMbuy$6.13$0.028690.009770.00004567213.91
0x148...6494
0xea...65f7
11/22/20249:11:33 AMbuy$3.58$0.028670.0057020.00004559125.06
0x13C...6E17
0x13...fd14
11/22/20248:46:00 AMsell$2.39$0.028510.0038130.000045384.15
0x734...3CDb
0xb3...0a07
11/22/20248:45:15 AMsell$0.2499$0.028520.00039710.000045338.76
0x4e3...9212
0xa8...67e5
11/22/20248:45:12 AMsell$5.48$0.028550.0087190.00004538192.13
0x06F...Bb64
0x05...3bbc
11/22/20248:43:00 AMsell$5.64$0.028610.0089690.00004547197.22
0x3C8...8447
0x42...88ed
11/22/20248:41:45 AMsell$6.18$0.028680.0098240.00004557215.55
0x053...C85D
0xd0...2500
11/22/20248:10:59 AMsell$1.87$0.028650.0029890.0000456465.49
0x474...fAc0
0xa8...28d0
11/22/20248:06:53 AMsell$6.58$0.02870.010480.00004572229.39
0xb3c...2d0b
0x2b...958b
11/22/20248:04:23 AMsell$6.42$0.028770.010220.00004583223.14
0xAaF...8be2
0xf2...7ca0
11/22/20248:03:35 AMsell$30.17$0.028970.048070.000046151,041.59
0x000...0c29
0x2c...8fd1
11/22/20248:01:35 AMsell$4.76$0.029160.0075880.00004645163.34
0x888...3942
0xc7...4f6c
11/22/20247:17:20 AMsell$3.22$0.029220.0051350.00004652110.37
0x4F4...4175
0xa3...4d8a
11/22/20246:34:23 AMsell$0.2496$0.029230.00039750.000046558.53
0x4e3...9212
0xa1...1004
11/22/20246:34:20 AMbuy$7.02$0.029290.011180.00004665239.62
0x4e3...9212
0x3a...1014
11/22/20246:34:20 AMbuy$7.02$0.029220.011180.00004653240.25
0xD9E...72b7
0x92...8c27
11/22/20246:34:20 AMbuy$7.02$0.029370.011180.00004677238.99
0xCab...3AdB
0x74...4607
11/22/20246:19:35 AMbuy$6.76$0.029250.010730.00004641231.32
0xC3a...8e1f
0xc1...0dd0
11/22/20246:04:44 AMbuy$22.48$0.029180.035550.00004615770.33
0xf27...caCf
0x3e...9f13
11/22/20245:33:47 AMbuy$8.42$0.029060.01330.00004589289.8
0x56f...0636
0xdd...d02b