WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.001952
Presyo
0.052866 WBNB
TVL
$3,106.75
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
793,884.56
Pinagsama WBNB:
$2.28

SQUID/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.001952. Ang presyo ng SQUID ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.24. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $1,562,339.19. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $3,106.75. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $3,106.75.

Ang kabuuang transaksyon ng SQUID/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $2.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000002866, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.001952 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20266:33:14 AMsell$1.67$0.0019520.0024650.052866860
0x150...8864
0x5d...0644
05/14/20267:53:19 PMbuy$0.5558$0.0019620.00081750.052885283.28
0x1Bb...F139
0xe9...6cdf
05/14/202612:11:05 AMsell$0.8572$0.0019340.0012710.052869443.11
0x3D6...0aBe
0x46...3b20
05/13/202611:24:37 PMsell$0.4766$0.0019330.00070810.052871246.6
0x58f...193c
0xb6...ad69
05/13/202610:52:44 PMsell$0.6245$0.0019310.00092920.052873323.34
0x150...8864
0x5a...de3e
05/13/202610:43:16 PMsell$0.4751$0.001930.00070760.052875246.07
0x150...8864
0x6f...2837
05/13/202610:33:53 PMsell$0.5512$0.0019270.00082280.052877285.94
0x58f...193c
0xe1...32ee
05/13/20269:14:31 PMsell$1.07$0.001930.0015990.05288555.09
0x3D6...0aBe
0xbb...da91
05/13/20266:04:27 PMsell$2.66$0.0019390.003960.0528871,371.32
0x6c9...0ab0
0xbf...3190
05/13/20264:43:53 PMsell$0.03764$0.0019350.000056270.05289219.45
0xC3f...FD1d
0x1a...8f40
05/13/20264:26:53 PMsell$1.45$0.0019360.0021760.052895751.74
0x150...8864
0x5c...a9e5
05/13/20262:28:34 PMsell$1.58$0.0019530.002350.052901809.97
0x150...8864
0x8d...ea8d
05/13/20261:48:31 PMsell$2.67$0.0019470.0039970.0529091,373.75
0xFEE...0ba9
0xd6...8e5d
05/13/202612:30:44 PMbuy$2.69$0.0019680.0040030.0529271,367.69
0x1Bb...F139
0xbd...0022
05/13/202611:27:36 AMbuy$3.45$0.0019770.0050980.0529151,748.72
0xB5C...71eb
0x59...839b
05/13/20262:05:08 AMsell$3.03$0.0019630.0044730.0528971,544.09
0x761...b419
0xec...f158
05/13/20261:23:39 AMsell$1.53$0.0019690.0022610.052905778.39
0x387...0bB1
0x36...0812
05/12/202610:56:54 PMsell$2.44$0.0019430.0036580.0529131,255.83
0xB5C...52a5
0xdd...5a46
05/12/20268:41:40 PMsell$0.9951$0.0019390.0014980.052919513.09
0x1Bb...F139
0x43...94e0
05/12/20266:26:20 PMsell$1.16$0.0019250.0017630.052924602.99
0x150...8864
0xd2...3eb5