WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.004981
Presyo
0.057095 WBNB
TVL
$4,758.43
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
15.51%
Ibahagi
TXNS
47
Mga Bumili
27
Mga Nagbenta
20
Dami
195
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
478,006.39
Pinagsama WBNB:
$3.38

SQUID/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.004981. Ang presyo ng SQUID ay pataas 15.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $195.07. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $3,981,900.07. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $4,758.43. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $4,758.43.

Ang kabuuang transaksyon ng SQUID/WBNB ay 47 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $195.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000007095, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.004981 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20255:46:23 AMbuy$3.51$0.0049620.0050.057069707.26
0x990...3D8A
0xdf...0aa1
01/22/20255:46:26 AMbuy$5.3$0.0049810.0075620.0570951,065.75
0xdD3...1a0D
0xad...c193
01/22/20255:45:41 AMbuy$0.2503$0.0049540.00035660.05705850.52
0x92a...cE6d
0x27...363c
01/22/20255:45:38 AMbuy$0.2503$0.0049530.00035660.05705650.53
0x4F4...4175
0x89...124c
01/22/20255:39:53 AMbuy$5.63$0.0049430.0080180.0570391,139.11
0xde9...9a31
0xac...68b0
01/22/20251:49:41 AMbuy$0.1289$0.0048550.00018650.05702226.56
0xdD9...4CD0
0x0c...1ca4
01/21/202511:33:56 PMsell$0.05326$0.0048270.0000770.05697911.03
0x403...612F
0xb0...f06c
01/21/202510:38:29 PMbuy$0.2919$0.0048590.00042180.05702160.07
0x403...612F
0x00...a729
01/21/202510:28:14 PMbuy$3.21$0.0048540.0046460.05701662.7
0x979...24F9
0x5d...94ca
01/21/202510:14:14 PMsell$1.23$0.0048210.001790.056962257.08
0x32E...f648
0x99...5756
01/21/202510:13:56 PMsell$2.94$0.0048290.0042470.056975608.93
0x2b0...8d46
0x34...9668
01/21/20259:18:38 PMsell$1.96$0.0048430.0028390.05699406.26
0x783...33c0
0xf7...383e
01/21/20258:41:38 PMsell$0.6063$0.0048550.00087380.056997124.87
0xb9a...4425
0x94...4128
01/21/20258:09:29 PMbuy$2.2$0.0048870.003170.057035450.59
0x1bd...088C
0x82...7d58
01/21/20257:57:26 PMbuy$0.5558$0.0048810.00080020.057026113.88
0xecE...ed9F
0x5a...c2ea
01/21/20256:28:50 PMsell$0.03597$0.0048480.000051810.0569837.41
0x9E2...Bc9a
0x5c...ecd5
01/21/20256:19:23 PMsell$5.63$0.004860.0081140.0571,159.16
0x0c8...C1A5
0x10...2eee
01/21/20256:16:26 PMbuy$5.6$0.004890.0080650.0570421,145.26
0x0eC...4F76
0x52...6dcc
01/21/20256:07:50 PMsell$0.01378$0.0048410.000019890.0569832.84
0xF10...6bFB
0x53...1179
01/21/20256:07:08 PMsell$3.65$0.0048470.0052810.056994755.05
0x0dB...9530
0xde...8bd4