WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.006577
Presyo
0.055753 WBNB
TVL
$7,343.82
MKT CAP
$5.3M
5m
0%
1h
-0.42%
4h
-5.81%
24h
-2.43%
Ibahagi
TXNS
95
Mga Bumili
35
Mga Nagbenta
60
Dami
605
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
557,719.55
Pinagsama WBNB:
$3.21

SQUID/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.006577. Ang presyo ng SQUID ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $604.56. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $5,262,387.47. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $7,343.82. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $7,343.82.

Ang kabuuang transaksyon ng SQUID/WBNB ay 95 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 60 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $604.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000005753, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.006577 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20255:07:05 AMsell$4.54$0.0065770.0039730.055753690.52
0x150...8864
0xc4...a3d7
10/04/20254:55:49 AMsell$6.26$0.0065580.0055080.05577954.56
0x2a6...EEb9
0x3b...6121
10/04/20254:54:59 AMbuy$6.21$0.0065980.0054680.055805941.98
0x983...AB34
0xa3...f163
10/04/20254:53:57 AMbuy$0.6515$0.0066180.00057040.05579498.43
0x961...3118
0x12...b463
10/04/20254:22:53 AMsell$5.4$0.006580.004740.055767821.98
0x695...F122
0x8d...d54b
10/04/20254:19:36 AMsell$10.06$0.0066050.0088210.0557911,523.13
0x999...0515
0x89...5e19
10/04/20253:49:55 AMsell$7.55$0.0066140.0066450.0558191,141.94
0x955...086c
0x03...ba57
10/04/20253:49:15 AMsell$22.68$0.0066680.019960.0558673,402.23
0x84B...5F89
0xc8...c5b4
10/04/20253:48:43 AMsell$8.82$0.0067250.0077670.0559181,312.52
0x999...0515
0x3a...5c3b
10/04/20253:47:28 AMsell$21.8$0.0067820.019180.0559673,215.37
0xd68...273d
0x93...1440
10/04/20253:43:04 AMsell$11.24$0.0068430.0098940.056021,643.55
0xe7e...8fee
0xc2...0e3c
10/04/20253:42:59 AMsell$8.67$0.006880.007630.0560521,260.7
0x000...f95e
0x46...d832
10/04/20253:42:21 AMsell$11.12$0.0069160.0097840.0560841,608.01
0x6E9...be44
0x64...2213
10/04/20253:42:15 AMsell$12.58$0.006960.011070.0561231,808.46
0xA7A...5Ce5
0xa7...6690
10/04/20253:36:35 AMsell$7.33$0.0070320.006420.0561551,043.09
0x848...c16E
0x1a...00d6
10/04/20253:26:21 AMsell$1.69$0.0070130.0014880.05617241.2
0x5B6...cDE7
0x9a...d266
10/04/20252:48:45 AMsell$5.71$0.007060.0050030.056182809.35
0xba1...b306
0x9e...3c7d
10/04/20252:45:59 AMsell$2.33$0.0070290.0020610.056195332.7
0x695...F122
0x59...ad89
10/04/20252:20:16 AMbuy$4.89$0.0071070.0042930.056228689.37
0x695...F122
0x0a...2489
10/04/20252:08:37 AMbuy$11.89$0.0070750.010420.05621,681.66
0x4ae...11f7
0x13...d678