WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.005409
Presyo
0.055832 WBNB
TVL
$5,962.39
MKT CAP
$4.3M
5m
0%
1h
-1.19%
4h
-4.06%
24h
-8.38%
Ibahagi
TXNS
62
Mga Bumili
22
Mga Nagbenta
40
Dami
514
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
552,553.16
Pinagsama WBNB:
$3.21

SQUID/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.005409. Ang presyo ng SQUID ay pababa -8.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $514.48. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $4,316,254.13. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $5,962.40. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $5,962.40.

Ang kabuuang transaksyon ng SQUID/WBNB ay 62 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $514.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000005832, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.005409 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20254:53:04 PMbuy$0.9097$0.0054090.00098080.055832168.16
0x695...F122
0x7f...1200
09/13/20254:52:39 PMbuy$0.7039$0.0054060.00075890.055829130.19
0xC68...1c38
0x36...3537
09/13/20254:13:21 PMsell$5.44$0.0054180.0058320.0558031,004.93
0x917...33F5
0xcb...0b29
09/13/20254:00:13 PMsell$8.29$0.0054740.0088280.055831,514.23
0xd20...31F8
0x9b...dd07
09/13/20253:07:21 PMsell$11.24$0.0055070.011980.0558672,042.45
0x999...0515
0x70...e805
09/13/20252:06:29 PMsell$4.5$0.0055130.0048150.055898816.36
0x615...2028
0xc3...1b8b
09/13/20251:23:07 PMsell$12.26$0.0055770.013040.0559312,198.64
0x999...0515
0x93...5f28
09/13/20251:17:12 PMsell$2.78$0.0056040.0029570.05596496.18
0x7d1...61AD
0x69...18fd
09/13/20251:02:12 PMsell$3.7$0.0056160.0039360.055973659.12
0x6E9...be44
0xb8...71c8
09/13/20251:00:34 PMsell$8.3$0.0056380.0088320.0559961,472.98
0x0E2...2f4c
0xcf...4f5b
09/13/202511:36:36 AMsell$4.56$0.0056640.0048510.056021805.59
0x7Ca...0Aeb
0xc9...af57
09/13/202511:20:12 AMsell$4.43$0.0056810.0047140.056039780.64
0x6c9...0ab0
0x3a...3415
09/13/202511:04:11 AMsell$0.8969$0.0056920.00095320.056049157.57
0xC68...1c38
0xad...3114
09/13/202511:00:41 AMsell$11.74$0.0057150.012480.0560742,055.57
0x999...0515
0x39...e4b2
09/13/202510:05:00 AMbuy$4.9$0.0057420.0052260.056124853.34
0x7Ca...0Aeb
0x7d...7a23
09/13/20259:57:21 AMsell$13.06$0.0057230.013930.0561042,282.87
0x753...1b01
0xb8...4bc8
09/13/20259:39:30 AMsell$3.82$0.0057070.0041120.056137669.98
0x58f...193c
0x73...78e2
09/13/20259:33:11 AMsell$5.45$0.0057170.0058690.056156953.46
0x7d3...AF1B
0x22...d5be
09/13/20259:28:44 AMsell$19.81$0.0057640.021330.0562063,438.03
0x999...0515
0xba...eaf4
09/13/20259:21:38 AMsell$21.23$0.0058250.022920.056293,645.23
0x999...0515
0x3e...6172