WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.002853
Presyo
0.053398 WBNB
TVL
$4,162.57
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.43%
24h
-1.08%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
26
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
727,945.78
Pinagsama WBNB:
$2.47

SQUID/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.002853. Ang presyo ng SQUID ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $26.06. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $2,282,753.41. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $4,162.57. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $4,162.57.

Ang kabuuang transaksyon ng SQUID/WBNB ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $26.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000003398, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.002853 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20255:23:06 PMsell$2.1$0.0028530.0025090.053398738.53
0x928...aC69
0x38...4c5a
12/25/20253:05:36 PMbuy$0.01415$0.0028710.000016860.0534224.92
0xC3f...FD1d
0x20...87eb
12/25/20252:44:29 PMsell$0.6755$0.0028410.0008090.053402237.77
0x7AF...195b
0x43...3ada
12/25/202512:38:11 PMbuy$1.4$0.0028720.001670.053422488.14
0xC3f...FD1d
0x40...ce6f
12/25/20258:13:29 AMsell$0.6478$0.0028610.00076960.0534226.35
0x7AF...195b
0x65...88a6
12/25/20255:50:10 AMsell$2.23$0.0028660.0026590.053405780.94
0x917...33F5
0x17...6420
12/25/20254:35:01 AMbuy$2.61$0.0028870.0031030.053424906.04
0x7C2...7b1B
0x69...e687
12/25/20254:07:00 AMbuy$1.44$0.0028960.0017030.053418498.23
0x7AF...195b
0x91...0191
12/25/20254:06:40 AMsell$4.33$0.0028830.0051110.0534021,502.35
0x27e...9E83
0x5a...c6cd
12/25/20253:55:16 AMbuy$1.84$0.0029030.0021770.053427635.26
0xC3f...FD1d
0x90...1f2f
12/25/20253:03:36 AMbuy$0.7732$0.0028860.00091680.053422267.86
0x8b9...Fd51
0x03...24f8
12/25/20252:18:51 AMbuy$1.23$0.0028980.0014520.053419424.88
0x7AF...195b
0x5b...d550
12/25/20252:02:30 AMsell$1.9$0.0028810.0022460.0534660.77
0x928...aC69
0xaa...2391
12/25/202512:22:43 AMbuy$0.7175$0.0028920.00084890.053422248.04
0x7AF...195b
0x46...368d
12/24/202511:58:54 PMbuy$1$0.0028910.0011850.053419346.63
0x928...aC69
0x80...818e
12/24/202510:59:59 PMbuy$0.6033$0.0028890.00071360.053417208.82
0xC3f...FD1d
0x70...368a
12/24/202510:45:51 PMbuy$2.51$0.0028840.002970.053412870.46
0x27e...9E83
0xad...5ac8
12/24/20253:42:35 PMbuy$0.9456$0.0028690.0011220.053406329.5
0xC3f...FD1d
0x47...b7b3
12/24/20253:00:17 PMbuy$0.8677$0.0028480.0010360.053403304.57
0x80C...51d3
0xb2...1c0f
12/24/20252:48:46 PMsell$2.65$0.0028330.0031790.053386938.9
0x27e...9E83
0x16...2ebd