WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.002022
Presyo
0.053229 WBNB
TVL
$3,030.71
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
747,448.69
Pinagsama WBNB:
$2.41

SQUID/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.002022. Ang presyo ng SQUID ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.77. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $1,618,009.72. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $3,030.72. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $3,030.72.

Ang kabuuang transaksyon ng SQUID/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $4.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000003229, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.002022 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/202611:53:13 PMsell$0.9109$0.0020220.0014540.053229450.4
0x150...8864
0x73...8329
02/21/202610:57:39 PMsell$0.7334$0.0020230.0011720.053233362.52
0x58f...193c
0x94...852b
02/21/20264:44:54 PMsell$2.99$0.0020290.0047760.0532411,473.61
0xB5C...3a2B
0x51...a64f
02/21/20262:03:38 PMsell$0.1319$0.0020550.00020850.05324764.19
0x659...1221
0x0b...7cdb
02/20/20268:05:05 PMsell$1.27$0.0020390.0020290.05325624.39
0x3D6...0aBe
0x29...d6be
02/20/20267:10:19 AMbuy$0.487$0.0020.00079660.053272243.46
0xe32...F89a
0x49...3586
02/20/20266:25:49 AMbuy$0.284$0.0019980.00046480.05327142.15
0xC3f...FD1d
0x60...1382
02/20/20265:34:44 AMsell$5.82$0.0020.0095020.0532622,912.14
0x5Cb...26FA
0xd5...bb09
02/20/20265:33:00 AMsell$3.65$0.0020080.0059810.0532831,821.5
0x276...7b03
0x99...743b
02/20/20264:58:36 AMsell$0.7945$0.0020040.0013050.053293396.3
0x659...1221
0x35...10d3
02/20/20264:38:57 AMsell$0.8167$0.0020060.0013410.053297406.98
0x3D6...0aBe
0x0b...0391
02/20/202612:31:34 AMsell$1.71$0.0020130.0028110.053302851.27
0x7AF...195b
0x55...f426
02/18/202612:15:50 PMsell$0.006461$0.0020370.000010480.0533063.17
0x6c9...0ab0
0xae...b4a4
02/18/202611:25:19 AMbuy$0.2844$0.0020480.00046170.053325138.83
0xC3f...FD1d
0x29...64d5
02/18/20268:44:06 AMbuy$0.1442$0.0020730.00023120.05332469.54
0xC3f...FD1d
0x4b...9485
02/18/20268:03:16 AMbuy$0.1434$0.0020630.00023110.05332469.52
0x7AF...195b
0x25...12db
02/17/20262:02:43 PMsell$0.01372$0.0020580.000022020.0533046.66
0xA45...3d1A
0xbd...14de
02/17/20268:38:28 AMbuy$1.81$0.0020580.002930.05332882.5
0x150...8864
0x6c...77eb
02/16/20263:26:32 PMbuy$2.21$0.0020290.0036170.0533111,092.56
0x6c9...0ab0
0x88...e481
02/15/20268:32:58 AMbuy$2.85$0.0020780.0045390.05331,375.38
0x1Bb...F139
0xad...b771