WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.003124
Presyo
0.05438 WBNB
TVL
$3,922.23
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
626,590.58
Pinagsama WBNB:
$2.74

SQUID/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.003124. Ang presyo ng SQUID ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.42. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $2,503,856.68. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $3,922.23. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $3,922.23.

Ang kabuuang transaksyon ng SQUID/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $12.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.00000438, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.003124 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20259:48:37 PMsell$2.54$0.0031240.0035740.05438815.93
0x150...8864
0xe4...5fcb
07/16/20256:21:19 PMsell$2.26$0.0031090.0031990.054391728.49
0x2d0...cE93
0x75...1649
07/16/20256:01:15 PMsell$3.51$0.003120.0049970.0544311,127.92
0x7d1...61AD
0xb8...e7e9
07/16/20253:18:09 PMsell$3.06$0.003120.0043630.054446981.31
0x58f...193c
0x37...1e3e
07/15/20259:52:26 PMsell$1.02$0.0030820.0014880.054484331.97
0x3D6...0aBe
0x1a...9ca2
07/15/202510:22:24 AMbuy$2.15$0.003060.0031840.054516705.18
0x7d3...AF1B
0x73...a4b2
07/15/20256:12:37 AMsell$0.7601$0.0030590.0011140.054486248.44
0x1Bb...F139
0x72...82ca
07/15/20256:05:53 AMsell$0.9438$0.0030620.0013830.05449308.21
0x150...8864
0x89...e97d
07/15/20255:36:04 AMsell$0.8296$0.0030650.0012160.054494270.65
0x1Bb...F139
0x83...52ef
07/15/20254:22:28 AMsell$5.45$0.0030640.0080270.0545091,780.15
0x9eb...C1BD
0x16...9032
07/15/20254:01:24 AMsell$4.66$0.0030740.0068760.0545331,516.9
0xBF2...5950
0x0c...a533
07/15/20251:56:04 AMsell$1.92$0.0031260.00280.054549615.65
0x150...8864
0x86...72bb
07/14/20259:36:03 PMsell$0.7436$0.0031440.0010770.054555236.48
0x150...8864
0x12...4f11
07/14/20259:30:00 PMsell$0.5056$0.0031450.00073260.054558160.72
0x150...8864
0x9e...74fe
07/14/20259:15:09 PMsell$0.9817$0.0031480.0014220.054561311.83
0x3D6...0aBe
0x97...fa0d
07/14/20259:12:05 PMsell$0.4463$0.003150.00064670.054565141.66
0x150...8864
0xa9...b1a5
07/14/20259:00:32 PMsell$0.5653$0.0031520.00081920.054567179.36
0x7d1...61AD
0xc5...01e6
07/14/20258:49:41 PMsell$1.05$0.0031520.0015270.054571334.09
0xf27...caCf
0x25...45a7
07/14/20254:22:27 PMsell$1.43$0.0031670.0020750.054577453.53
0x150...8864
0x0b...0637
07/14/20251:59:35 PMsell$3$0.0032250.0042710.054587931
0xD9E...72b7
0x41...ff90