WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.00155
Presyo
0.052785 WBNB
TVL
$2,504.51
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
805,856.13
Pinagsama WBNB:
$2.24

SQUID/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.00155. Ang presyo ng SQUID ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.36. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $1,240,778.21. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $2,504.51. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $2,504.51.

Ang kabuuang transaksyon ng SQUID/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $7.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000002785, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.00155 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20261:32:30 PMsell$1.36$0.001550.0024440.052785877.32
0xC3f...FD1d
0x1d...9521
06/26/20266:46:18 AMbuy$4.62$0.0015770.0082040.0527952,934.7
0x999...0515
0x19...d235
06/26/202612:29:48 AMsell$0.07251$0.0015560.0001290.05276846.59
0x94a...3886
0xe6...6b7c
06/25/20266:40:54 PMsell$0.2973$0.0015410.00053410.052769192.86
0xC3f...FD1d
0xf7...af8e
06/25/20263:55:43 PMsell$1$0.0015340.0018130.052772654.11
0x8f5...10CA
0x84...c8ed
06/25/20261:20:51 PMsell$0.7833$0.0015690.0013850.052776499.19
0xA85...941D
0x33...fa9b
06/25/20261:20:51 PMbuy$0.02048$0.0015770.000036240.05279112.98
0xB5C...17D5
0x0d...c996
06/25/20262:28:59 AMsell$0.5493$0.0015750.00096910.052779348.7
0xd0E...3042
0x4b...5cbb
06/25/20261:54:24 AMsell$0.4903$0.0015740.00086650.052781311.53
0xA85...941D
0x93...bbd3
06/24/20262:50:21 PMsell$3.47$0.0015910.0060880.052792,181.97
0x999...49b0
0xd0...0d93
06/24/202612:01:44 AMsell$0.6028$0.001620.0010410.052799372.09
0xA85...941D
0x8c...4a9b
06/23/20264:25:30 AMsell$0.01483$0.0016520.000025130.05288.97
0xC3f...FD1d
0x29...2e60
06/22/20266:13:33 AMsell$0.8049$0.0016630.0013550.052802483.84
0xA85...941D
0xe2...1a57
06/22/20266:06:28 AMsell$0.4683$0.0016610.00079070.052804281.91
0xd0E...3042
0x1a...647f
06/22/20262:07:56 AMsell$0.0745$0.0016640.00012550.05280544.75
0x8f5...10CA
0x69...78a7
06/21/20266:43:44 PMsell$0.5346$0.001660.00090380.052807321.95
0xd0E...3042
0xd9...d502
06/21/20265:27:57 PMsell$0.3561$0.001660.00060260.052809214.52
0xd26...6406
0xf5...b526
06/21/20267:42:41 AMsell$0.01257$0.001660.000021270.0528097.57
0x6f5...6766
0xb0...1eae
06/20/20268:16:57 AMsell$0.6863$0.0016510.0011680.052811415.73
0x8f5...10CA
0x22...0f6f
06/20/20267:40:24 AMsell$0.08619$0.0016540.00014650.05281352.09
0xd0E...3042
0xe8...979a