WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.001886
Presyo
0.053186 WBNB
TVL
$2,846.71
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.40%
24h
-3.19%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
752,299.61
Pinagsama WBNB:
$2.4

SQUID/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.001886. Ang presyo ng SQUID ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.30. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $1,509,088.29. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $2,846.71. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $2,846.71.

Ang kabuuang transaksyon ng SQUID/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $2.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000003186, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.001886 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20269:05:49 AMsell$0.02159$0.0018860.000036480.05318611.45
0xC3f...FD1d
0x73...f434
02/24/20265:13:22 AMsell$0.8464$0.0018930.0014240.053188446.91
0x150...8864
0x14...5ec5
02/23/202610:01:22 PMsell$0.01356$0.0019010.000022750.053197.13
0x7AF...195b
0x41...761d
02/23/202612:58:03 PMsell$1.42$0.0019480.002330.053193729.83
0x8AD...E63E
0xcd...1e19
02/23/20263:49:11 AMsell$1.56$0.001890.0026470.053199827.27
0x150...8864
0x74...4771
02/23/20263:08:09 AMsell$2.32$0.0018910.0039380.0532081,227.33
0xC3f...FD1d
0x29...c88c
02/23/20261:19:55 AMsell$3.04$0.0019040.0051560.053221,600.97
0xAE2...3035
0xcf...a309
02/21/202611:53:13 PMsell$0.9109$0.0020220.0014540.053229450.4
0x150...8864
0x73...8329
02/21/202610:57:39 PMsell$0.7334$0.0020230.0011720.053233362.52
0x58f...193c
0x94...852b
02/21/20264:44:54 PMsell$2.99$0.0020290.0047760.0532411,473.61
0xB5C...3a2B
0x51...a64f
02/21/20262:03:38 PMsell$0.1319$0.0020550.00020850.05324764.19
0x659...1221
0x0b...7cdb
02/20/20268:05:05 PMsell$1.27$0.0020390.0020290.05325624.39
0x3D6...0aBe
0x29...d6be
02/20/20267:10:19 AMbuy$0.487$0.0020.00079660.053272243.46
0xe32...F89a
0x49...3586
02/20/20266:25:49 AMbuy$0.284$0.0019980.00046480.05327142.15
0xC3f...FD1d
0x60...1382
02/20/20265:34:44 AMsell$5.82$0.0020.0095020.0532622,912.14
0x5Cb...26FA
0xd5...bb09
02/20/20265:33:00 AMsell$3.65$0.0020080.0059810.0532831,821.5
0x276...7b03
0x99...743b
02/20/20264:58:36 AMsell$0.7945$0.0020040.0013050.053293396.3
0x659...1221
0x35...10d3
02/20/20264:38:57 AMsell$0.8167$0.0020060.0013410.053297406.98
0x3D6...0aBe
0x0b...0391
02/20/202612:31:34 AMsell$1.71$0.0020130.0028110.053302851.27
0x7AF...195b
0x55...f426
02/18/202612:15:50 PMsell$0.006461$0.0020370.000010480.0533063.17
0x6c9...0ab0
0xae...b4a4