WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.008937
Presyo
0.00001508 WBNB
TVL
$5,562.7
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
48
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
311,894.08
Pinagsama WBNB:
$4.69

SQUID/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.008937. Ang presyo ng SQUID ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $48.37. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $7,134,099.43. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $5,562.71. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $5,562.71.

Ang kabuuang transaksyon ng SQUID/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $48.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.00001508, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.008937 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20248:42:36 PMbuy$2.3$0.0089370.0038930.00001508258.16
0x152...Bf3b
0x3b...6f61
09/26/20244:55:24 PMsell$0.01829$0.0090650.000030180.000014952.01
0xD37...7C49
0x8e...58c1
09/26/20244:55:12 PMsell$5.33$0.0090910.0087940.00001498586.91
0xD37...7C49
0xd3...dbeb
09/26/20243:51:36 PMsell$4.39$0.0090390.0073110.00001503486.26
0xa3E...87FD
0x2d...2d76
09/26/20248:16:34 AMbuy$3.12$0.0090160.005250.00001513346.91
0x037...0760
0x12...1243
09/26/20247:10:13 AMbuy$2.1$0.0089690.003550.0000151235.01
0xE6a...4137
0x48...f51e
09/26/20246:02:01 AMbuy$3.97$0.0089080.0067240.00001507446.16
0x613...Aa83
0x73...6df4
09/26/20244:46:10 AMbuy$1.17$0.0088440.0019910.00001504132.35
0x000...1FAb
0x47...14d6
09/26/20244:26:37 AMbuy$1.1$0.0088340.0018880.00001503125.62
0x000...Ca92
0x82...ec3a
09/26/20243:40:16 AMbuy$1.98$0.0088130.003390.00001501225.77
0x037...0760
0x94...3cee
09/26/20242:28:34 AMsell$1.59$0.0087750.0027150.00001492181.93
0xD37...7C49
0x5e...5c80
09/26/20242:02:22 AMsell$2.81$0.0087740.0048030.00001494321.32
0x02d...48B1
0x43...5007
09/26/20241:58:45 AMsell$1.23$0.0087620.0021160.00001496141.4
0xc5F...30aE
0xcc...29a5
09/26/20241:24:11 AMsell$12.19$0.0087740.02090.000015041,389.56
0x4F4...4175
0xc2...e284
09/26/20241:24:05 AMsell$2.99$0.0088230.0051390.00001512339.77
0x000...1FAb
0xde...2a70
09/25/202410:01:28 PMbuy$1.98$0.0089520.0033770.00001522221.87
0xcff...B722
0x5e...54e4
09/25/20245:43:11 PMbuy$5.09$0.008930.0086660.00001518570.75
0xD37...7C49
0x91...3eda
09/25/20245:19:37 PMbuy$4.96$0.0089410.0084060.00001512555.64
0x13C...6E17
0xbc...97c6
09/25/20243:57:28 PMbuy$2.66$0.0089510.0044990.00001508298.22
0xD37...7C49
0xc1...2ffc
09/25/20243:48:22 PMbuy$1.6$0.0089640.0027010.00001506179.34
0xAaF...8be2
0xd7...4bc5