WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.02349
Presyo
0.00003574 WBNB
TVL
$9,854.88
MKT CAP
$18.8M
5m
0%
1h
0%
4h
1.78%
24h
4.68%
Ibahagi
TXNS
32
Mga Bumili
22
Mga Nagbenta
10
Dami
204
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
209,399.94
Pinagsama WBNB:
$7.49

SQUID/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.02349. Ang presyo ng SQUID ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $204.18. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $18,824,996.18. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $9,854.88. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $9,854.88.

Ang kabuuang transaksyon ng SQUID/WBNB ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $204.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.00003574, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.02349 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20246:35:36 PMsell$6.57$0.023490.010.00003574279.91
0x0E0...0279
0x69...ea14
12/22/20245:51:21 PMbuy$8.16$0.023590.012440.00003594346.11
0x55C...c274
0x09...182c
12/22/20245:51:21 PMsell$0.115$0.023490.00017520.000035794.89
0x581...C589
0xfc...1e9a
12/22/20245:51:18 PMbuy$46.56$0.023330.070940.000035541,995.72
0x5e9...a56B
0xdf...7794
12/22/20245:12:33 PMbuy$2.8$0.023090.0042770.00003519121.55
0xba1...b306
0x48...001d
12/22/20244:50:39 PMbuy$6.67$0.023080.010160.00003512289.37
0x738...594a
0x70...1dc7
12/22/202412:13:39 PMbuy$3.04$0.02330.0045770.00003505130.56
0x000...5637
0xe4...4d4c
12/22/202411:10:45 AMbuy$21.14$0.023240.031720.00003488909.32
0x859...98BA
0xa2...5047
12/22/202411:07:06 AMbuy$4.06$0.023130.00610.0000347175.76
0xdD3...1a0D
0x72...ebe6
12/22/202410:06:36 AMsell$0.051943$0.022940.0829180.000034460.00008468
0xe61...Eb07
0xa8...c1ee
12/22/20248:59:54 AMbuy$4.66$0.022920.0070570.00003464203.7
0x5BD...E517
0x15...8041
12/22/20248:52:12 AMbuy$7.81$0.022860.011810.00003455341.98
0x052...07cb
0x67...8b06
12/22/20248:50:15 AMbuy$2.69$0.022810.0040720.00003448118.11
0x1Aa...35fA
0xfd...8fad
12/22/20248:45:09 AMbuy$4.39$0.022780.0066470.00003443193.06
0xB9e...BE36
0xff...22a5
12/22/20248:44:30 AMbuy$2.78$0.022740.0042020.00003438122.24
0x2b0...8d46
0xb3...9be4
12/22/20248:44:03 AMbuy$4.03$0.022710.00610.00003433177.67
0xd4A...C1Af
0x70...75be
12/22/20248:40:57 AMbuy$5.18$0.022670.0078390.00003426228.77
0x50A...448B
0xd8...8ee6
12/22/20248:39:54 AMbuy$15.75$0.022570.02380.00003411697.79
0xF35...4F15
0xca...b0f3
12/22/20247:19:45 AMbuy$1.07$0.02240.0016270.00003447.87
0x32E...f648
0xf7...9545
12/22/20247:07:03 AMsell$1.73$0.022260.0026330.000033877.91
0x02d...48B1
0x5f...2890