WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.001974
Presyo
0.05274 WBNB
TVL
$3,222.15
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
813,532.06
Pinagsama WBNB:
$2.23

SQUID/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.001974. Ang presyo ng SQUID ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.90. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $1,579,554.18. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $3,222.16. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $3,222.16.

Ang kabuuang transaksyon ng SQUID/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.00000274, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.001974 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20261:27:21 AMsell$0.02682$0.0019740.000037230.0527413.58
0x532...8E97
0xad...db27
09/14/20264:09:19 AMbuy$0.8728$0.0019920.0012070.052756437.96
0x085...8FCa
0xc9...8af2
09/14/202612:27:04 AMbuy$0.5966$0.001970.00083360.052753302.76
0x8f5...10CA
0x0d...5706
09/13/202610:24:59 PMbuy$1.52$0.001970.002130.052749774.93
0xd0E...3042
0x39...0424
09/13/20263:35:36 PMsell$10.33$0.0019490.014360.0527095,301.24
0xe28...05EC
0xcb...969b
09/13/20263:32:42 PMsell$8.75$0.001970.012180.0527424,444.97
0xBCc...Ac16
0xaa...2e51
09/12/20263:49:48 PMsell$0.4259$0.0020280.0005790.052757209.97
0x532...8E97
0xe8...f0a4
09/12/20269:16:26 AMsell$0.7856$0.0020290.0010680.052759387.22
0x8f5...10CA
0xa6...1fff
09/12/20261:18:33 AMsell$1.63$0.0020150.0022420.052763811.48
0xd0E...3042
0x07...1912
09/11/20264:46:42 PMsell$1.87$0.0020240.0025670.052769926.99
0xd0E...3042
0xa6...2c16
09/11/20263:34:29 PMsell$5.44$0.0020470.0073930.0527822,657.57
0x999...0515
0x32...443e
09/11/202611:22:54 AMsell$0.7286$0.0019860.0010240.052792366.82
0x0b6...cFAd
0xe8...8035
09/10/20266:27:12 PMsell$1.42$0.0019960.001990.052796711.67
0x921...BD55
0x62...fb26
09/10/202611:16:28 AMsell$3.05$0.0020160.0042420.0528041,512.81
0x1a3...6297
0x4f...83d2
09/10/20265:58:57 AMsell$1.19$0.0020360.0016440.052811585.05
0xE66...1398
0x9e...3029
09/10/20262:43:34 AMbuy$0.06926$0.0020570.000095280.0528333.66
0x2C1...1f15
0x38...6dd5
09/09/20267:34:49 PMbuy$0.07393$0.0020920.00010.05282935.33
0xE22...b5B9
0xb6...3d59
09/09/20267:14:27 PMbuy$0.01181$0.0020990.000015920.0528295.62
0x466...B9FD
0x9e...b10b
09/09/20264:02:07 PMsell$2.21$0.0020880.0029840.0528161,059.52
0xE66...1398
0xe1...5e4f
09/09/202611:27:03 AMsell$3.15$0.0021190.0042090.0528251,489.63
0xE66...1398
0x64...5a7d