WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.003775
Presyo
0.053398 WBNB
TVL
$5,490.66
MKT CAP
$3M
5m
0%
1h
0.17%
4h
-1.08%
24h
-1.42%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
33
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
728,306.3
Pinagsama WBNB:
$2.46

SQUID/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.003775. Ang presyo ng SQUID ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $32.59. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $3,020,099.60. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $5,490.66. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $5,490.66.

Ang kabuuang transaksyon ng SQUID/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $32.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000003398, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.003775 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/202511:16:24 AMbuy$0.01869$0.0037750.000016830.0533984.95
0x7d1...61AD
0xe3...bc01
10/25/202510:46:53 AMbuy$0.2334$0.0037680.00021040.05339861.93
0x1Bb...F139
0xd3...797e
10/25/202510:46:42 AMbuy$3.02$0.0037640.0027230.053394802.38
0xe09...5268
0x7e...f261
10/25/202510:46:04 AMsell$15.73$0.0037610.014170.0533894,182.19
0x107...B4c6
0x26...14ff
10/25/20259:31:23 AMsell$0.9975$0.0037940.00089670.05341262.91
0xe09...5268
0x65...11e5
10/25/20259:04:29 AMbuy$0.8191$0.0038360.00073260.053431213.49
0x961...3118
0xaa...3ff7
10/25/20258:32:20 AMsell$2.45$0.003810.0021970.053412643.9
0x3D6...0aBe
0xf0...909f
10/25/20257:58:58 AMsell$2.26$0.0038160.0020290.053418593.6
0x58f...193c
0x78...c047
10/25/20253:12:58 AMsell$4.87$0.0038230.0043660.0534271,273.96
0x1Bb...F139
0xaa...56c3
10/24/202511:20:27 PMsell$0.5209$0.0037990.00047090.053434137.11
0xe09...5268
0x95...60b1
10/24/20257:03:22 PMbuy$0.7153$0.0038350.00064430.053454186.51
0x695...F122
0xd8...671f
10/24/20256:42:01 PMbuy$0.9385$0.0038290.00084620.053452245.08
0xe09...5268
0xac...05d0
10/24/202510:48:24 AMsell$0.6308$0.0038540.00056160.053431163.68
0xe09...5268
0x27...3506
10/24/20254:16:49 AMbuy$0.5214$0.0039270.00045830.053452132.77
0x961...3118
0x1b...e40e
10/24/20253:59:01 AMsell$0.6679$0.0038820.00059040.053431172.03
0xe09...5268
0x5a...630a
10/24/20253:22:40 AMsell$0.8443$0.0039130.00074080.053433215.75
0x695...F122
0x95...3672
10/24/20253:15:47 AMsell$3.95$0.0039180.0034710.0534391,009.15
0xFb6...4E53
0xc4...353b
10/24/202512:05:50 AMsell$4.96$0.0039050.0043880.053451,271.75
0x613...1336
0x84...7dae
10/23/202510:50:26 PMsell$0.8301$0.0038520.0007450.053457215.47
0x961...3118
0x65...418e
10/23/20255:52:11 PMsell$0.6577$0.0039280.00057920.053459167.44
0x695...F122
0xfd...be39