WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.001812
Presyo
0.052477 WBNB
TVL
$3,108.71
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
856,681.37
Pinagsama WBNB:
$2.12

SQUID/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.001812. Ang presyo ng SQUID ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.03. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $1,449,914.34. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $3,108.71. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $3,108.71.

Ang kabuuang transaksyon ng SQUID/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $3.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000002477, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.001812 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20268:01:38 PMsell$2.95$0.0018120.0040320.0524771,627.75
0xBF2...5950
0x12...3eef
10/24/20267:36:34 AMsell$0.03296$0.0018310.000044670.05248218
0x532...8E97
0xde...f241
10/23/202611:05:38 PMsell$0.04514$0.0018290.000061240.05248224.67
0xb67...498c
0x9c...28cd
10/23/20265:34:33 PMsell$0.01852$0.0018520.000024820.05248210
0x532...8E97
0x9e...1248
10/23/20262:46:39 PMsell$2.73$0.0018630.003650.0524861,468.11
0x809...89Bc
0x4a...d187
10/23/20262:30:57 AMsell$2.99$0.001850.0040680.0525111,619.99
0x761...b419
0x43...d943
10/22/20263:15:50 PMsell$3.35$0.0018410.0045940.0525211,822.32
0x761...b419
0x75...6f11
10/22/20269:12:55 AMsell$0.7594$0.0018450.0010390.052525411.59
0x5af...AB8E
0xe4...79e5
10/20/20265:41:57 PMbuy$3.94$0.0018730.005340.0525382,104.11
0x2eD...9020
0x78...7c0f
10/20/20263:14:38 PMbuy$3.35$0.0018460.0045890.0525261,816.7
0xF3f...0fF5
0x6d...59fa
10/19/20263:55:08 PMsell$7.31$0.0018270.010070.0525174,000
0x532...8E97
0x75...e196
10/16/20267:26:05 AMsell$2.15$0.0018540.0029390.0525331,160.6
0x754...C024
0x35...cc0e
10/14/202611:11:05 PMsell$3.14$0.0018550.0043010.0525411,692.54
0x06A...66C5
0x4d...4e3c
10/14/20267:25:13 PMsell$0.08442$0.001860.00011550.05254645.37
0xaAd...2baB
0x8e...b6d5
10/14/20265:27:46 AMbuy$0.8613$0.0019070.0011560.05256451.62
0x1f7...2FB5
0x18...8bbc
10/13/20267:50:45 PMsell$0.161$0.0018870.00021710.05254485.32
0x8f6...7133
0x91...5592
10/13/20264:14:55 PMsell$0.1617$0.0018960.00021710.05254585.32
0x532...8E97
0x10...cf97
10/13/20265:11:11 AMsell$0.1129$0.0018980.00015140.05254559.51
0x64E...00b2
0xfa...b917
10/12/202612:04:07 AMsell$2.92$0.0019230.0038830.052551,522.75
0xfF6...18a2
0xe5...7d6b
10/11/202610:29:50 PMsell$0.00775$0.0019230.000010290.0525544.03
0x9f2...78A2
0x7b...95ed