WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.003003
Presyo
0.053205 WBNB
TVL
$4,506.6
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
10
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
752,099.44
Pinagsama WBNB:
$2.4

SQUID/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.003003. Ang presyo ng SQUID ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $9.60. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $2,402,934.74. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $4,506.61. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $4,506.61.

Ang kabuuang transaksyon ng SQUID/WBNB ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $9.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000003205, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.003003 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20262:51:46 AMbuy$1.02$0.0030030.0010920.053205340.79
0x962...0D9C
0x57...3278
02/03/20268:57:00 PMsell$0.3301$0.0029840.00035230.053184110.61
0x7AF...195b
0xcf...da2b
02/03/202612:56:01 PMsell$2.47$0.0029880.0026410.053188828.44
0x58f...193c
0x81...8c43
02/03/20266:08:30 AMbuy$0.05042$0.0030090.00005380.05321116.75
0xC3f...FD1d
0x1a...3f7b
02/03/20266:06:10 AMsell$1.2$0.0029930.001290.053194404.1
0xcb3...7b1D
0x54...ecda
02/03/20263:51:10 AMsell$0.1695$0.0029950.00018090.05319556.62
0x7d1...61AD
0xbb...5b4e
02/03/20263:50:48 AMsell$0.3339$0.0029950.00035630.053196111.48
0x7d1...61AD
0x16...bf0f
02/03/20263:48:33 AMsell$0.03632$0.0029960.000038750.05319712.12
0xC3f...FD1d
0x7b...aff5
02/03/20263:36:20 AMsell$0.08161$0.0029960.000087090.05319727.23
0x7AF...195b
0x04...3018
02/03/20263:35:21 AMsell$0.118$0.0029960.00012590.05319739.39
0x7AF...195b
0x2e...18fb
02/03/20263:34:03 AMsell$0.2056$0.0029970.00021940.05319868.62
0x7AF...195b
0x88...89e6
02/03/20263:33:14 AMsell$0.1755$0.0029970.00018730.05319858.55
0xC3f...FD1d
0xb5...6cfe
02/03/20263:16:42 AMsell$0.3283$0.0029980.00035030.053199109.51
0x7d1...61AD
0x0c...8742
02/03/20263:10:49 AMbuy$1.45$0.0030140.0015570.053217484.23
0x3ec...f355
0x99...70d6
02/03/20263:06:41 AMsell$0.3105$0.0029950.00033130.053196103.66
0x1f7...2FB5
0xb4...979f
02/03/20263:03:29 AMsell$0.794$0.0029960.00084720.053197264.96
0x7a8...F299
0x72...c90a
02/03/20263:01:47 AMsell$0.4954$0.0029980.00052860.053199165.23
0x97c...3b26
0xef...1a27
02/02/20269:57:29 PMsell$0.1872$0.0029990.00019980.053262.43
0x7d1...61AD
0x81...2c80
02/02/20267:02:56 PMbuy$0.02569$0.0030170.000027420.053228.51
0xC3f...FD1d
0xe9...3884
02/02/20267:02:11 PMsell$0.3445$0.0029990.00036770.053201114.86
0x7d1...61AD
0xd8...6590