WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.002083
Presyo
0.053117 WBNB
TVL
$3,178.83
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.96%
24h
1.46%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
760,857.39
Pinagsama WBNB:
$2.37

SQUID/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.002083. Ang presyo ng SQUID ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.91. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $1,667,004.90. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $3,178.83. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $3,178.83.

Ang kabuuang transaksyon ng SQUID/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $4.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000003117, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.002083 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20269:38:29 PMsell$0.7934$0.0020830.0011860.053117380.76
0xf7e...6327
0x07...87c4
03/15/20269:26:26 PMsell$0.9958$0.0020730.0014980.05312480.2
0x58f...193c
0x13...d86c
03/15/20268:36:34 PMsell$1.07$0.0020710.0016180.053124517.84
0x1Bb...F139
0xa0...2b0e
03/15/20267:32:42 PMsell$0.3095$0.0020630.00046910.053127150
0x427...3550
0xdd...3500
03/15/20267:25:50 AMsell$0.9127$0.0020660.0013820.053129441.76
0x730...7062
0x6f...1035
03/14/202611:02:22 PMsell$0.8215$0.0020530.0012530.053133400
0xcd6...19eC
0xe8...0c44
03/14/20263:04:39 AMsell$0.008563$0.0020550.000013060.0531354.16
0x7AF...195b
0x7f...c5ba
03/13/20267:05:14 PMsell$2.06$0.002060.0031390.0531391,000
0x35d...748F
0x7c...f933
03/13/20261:02:58 PMsell$1.89$0.0021030.002830.053147899.32
0x58f...193c
0x9f...db92
03/13/202611:13:18 AMsell$4.99$0.0021050.0074990.053162,372.52
0x999...0515
0x22...a6a7
03/13/202611:12:49 AMsell$1.6$0.0021140.002410.053173759.57
0x6c9...0ab0
0x47...a38b
03/13/202610:30:22 AMbuy$1.63$0.0021280.002450.053192767.5
0x58f...193c
0x5e...8eed
03/13/20267:20:51 AMsell$1.67$0.0021060.0025280.053173796.55
0x8AD...E63E
0x86...5f56
03/12/202611:16:06 PMsell$0.8871$0.0020770.0013570.053179426.91
0x58f...193c
0xc9...c307
03/12/20266:20:54 PMsell$0.6521$0.0020660.0010040.053182315.61
0x1Bb...F139
0x65...7301
03/12/20261:51:47 AMbuy$0.9906$0.0020730.0015280.0532477.69
0x113...94CB
0x34...9d97
03/12/20261:12:33 AMbuy$0.7744$0.0020760.0011920.053197372.97
0x3D6...0aBe
0xf1...7613
03/11/20264:12:54 PMbuy$1.15$0.0020550.0017920.053193561.25
0x7AF...195b
0xfb...b273
03/11/20262:35:30 PMbuy$3.97$0.0020640.0061320.0531821,926.72
0x407...6F3E
0xb6...ddc5
03/11/20261:49:11 PMbuy$1.24$0.0020520.0019280.053171607.92
0x1Bb...F139
0xeb...5b8e