WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.002028
Presyo
0.052555 WBNB
TVL
$3,425.22
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
843,411.14
Pinagsama WBNB:
$2.15

SQUID/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.002028. Ang presyo ng SQUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $1,622,784.93. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $3,425.23. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $3,425.23.

Ang kabuuang transaksyon ng SQUID/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000002555, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.002028 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20269:18:33 AMsell$3.36$0.0020280.0042440.0525551,660.66
0x76e...699E
0xcb...d8ef
10/04/20268:44:26 AMsell$2.04$0.0020210.0025930.0525631,011.54
0x5C2...f2e5
0x59...dbb4
10/03/202610:56:40 PMsell$0.2571$0.0020270.00032560.052567126.84
0x754...C024
0x9e...96e7
10/03/202610:55:38 PMsell$0.5291$0.0020280.00067010.052568260.9
0x754...C024
0xf7...0b17
10/03/20269:26:08 PMsell$2.38$0.0020290.0030180.0525721,173.31
0xE66...1398
0xa0...a645
10/03/20265:42:15 PMsell$1.14$0.0020370.001450.052578562.69
0x754...C024
0x73...a473
10/03/20265:40:39 PMsell$0.8034$0.0020390.0010170.052581394.02
0x754...C024
0xe5...46f5
09/30/202611:00:26 PMsell$1.76$0.0019880.0022980.052585889.1
0x8f5...10CA
0x4f...caee
09/29/20267:52:04 AMsell$1.34$0.0019820.0017520.052578679.52
0x754...C024
0x0e...7430
09/29/20267:06:10 AMsell$0.1056$0.0019790.00013770.05258153.36
0x754...C024
0x5a...98fa
09/28/20263:57:52 PMsell$0.5347$0.0019720.00070050.052583271.15
0x74d...bC79
0x7a...b3b9
09/28/20263:57:52 PMsell$0.5342$0.001970.00069990.052582271.08
0xfDb...8a9E
0x3b...0d8c
09/28/20262:24:58 PMsell$4.75$0.0019820.0062120.0525912,396.65
0x67a...B014
0x9b...0ca1
09/28/202612:22:18 AMsell$3.96$0.0020430.0050590.0526051,941.95
0x647...076e
0x08...684f
09/27/20267:39:50 AMsell$2.13$0.0020320.002750.0526141,051.72
0x8f5...10CA
0x70...58f5
09/27/20264:24:40 AMsell$1.19$0.0020220.0015530.052619592.8
0xd0E...3042
0xe7...87c1
09/26/20267:50:44 AMbuy$2.1$0.0020370.0027230.0526341,033.7
0xA2E...189E
0x21...a773
09/26/20262:09:18 AMbuy$2.76$0.0020370.003570.0526261,359.26
0x8f5...10CA
0x54...5514
09/25/202611:21:36 PMsell$1.34$0.0020270.0017260.052608661.96
0x8f5...10CA
0x40...02a7
09/25/20269:25:55 PMsell$0.1369$0.0020160.00017740.05261167.94
0x532...8E97
0x00...7628