WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.001428
Presyo
0.052414 WBNB
TVL
$2,478.69
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.17%
24h
-2.17%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
869,136.39
Pinagsama WBNB:
$2.09

SQUID/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.001428. Ang presyo ng SQUID ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.41. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $1,143,176.53. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $2,478.69. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $2,478.69.

Ang kabuuang transaksyon ng SQUID/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000002414, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.001428 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20264:11:44 PMbuy$1.1$0.0014280.0018610.052414771.02
0x634...f58f
0x06...8b6c
11/14/20261:38:07 PMbuy$1.3$0.001460.0021610.05241896.85
0x7b3...f2c3
0xcd...44d9
11/12/20269:17:42 PMsell$0.01571$0.0015710.000023930.05239310
0x030...6498
0x6b...4269
11/12/20266:49:55 PMsell$0.2981$0.0015650.00045590.052393190.44
0x63e...1F51
0xa0...4713
11/12/202610:56:28 AMsell$1.11$0.0016170.0016620.052408690.3
0x87F...c941
0xa1...ebdd
11/12/20266:20:16 AMsell$0.6724$0.0016290.00099490.052411412.55
0x34F...11d3
0x55...bda0
11/10/20265:46:12 AMsell$3.92$0.001670.0056860.0524192,350.47
0x350...C93b
0x18...9afc
11/09/20261:18:28 PMsell$0.03037$0.0016680.000044330.05243618.2
0x532...8E97
0xdd...c29e
11/09/202612:36:12 PMsell$0.03232$0.0016720.000047070.05243619.32
0xbb2...7A3e
0x59...c3ce
11/09/202610:41:29 AMbuy$2.68$0.0016730.0039430.0524611,601.89
0xF24...6671
0x05...e2dc
11/08/20263:09:18 AMbuy$1.34$0.0017070.0019340.052454788.17
0x01E...24B0
0xde...5e05
11/06/20261:01:02 PMsell$0.2324$0.0016950.00033410.052438137.05
0xbb2...7A3e
0x50...e76a
11/06/202612:26:30 PMsell$1.02$0.0017050.001470.05244602.74
0x754...C024
0xee...cc9f
11/06/20265:11:43 AMsell$0.2347$0.0016890.00033940.052442138.96
0x754...C024
0x10...57d3
11/06/20263:37:40 AMsell$0.8995$0.0016930.0012980.052444531.28
0x754...C024
0xe8...6e6b
11/06/202612:42:37 AMbuy$0.01907$0.0017110.000027420.0524611.14
0xECe...08a3
0xb4...55d1
11/04/20267:20:30 PMsell$2.78$0.0017560.0038810.052451,583.97
0x4D1...CC30
0x36...d011
11/04/20265:41:58 AMsell$2.85$0.0017190.0040850.0524591,660.81
0xF24...6671
0x3c...bb53
11/02/20269:37:52 PMsell$0.08057$0.0017210.00011530.05246446.8
0x532...8E97
0xd9...ab9b
11/02/20262:16:59 PMsell$2.15$0.0017390.0030630.0524681,241.33
0xF24...6671
0xa9...af75