WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.001999
Presyo
0.052879 WBNB
TVL
$3,178.54
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.83%
24h
-3.06%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
22
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
793,325.82
Pinagsama WBNB:
$2.28

SQUID/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.001999. Ang presyo ng SQUID ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $21.74. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $1,599,657.47. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $3,178.55. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $3,178.55.

Ang kabuuang transaksyon ng SQUID/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $21.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000002879, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.001999 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/202611:28:58 PMsell$1.8$0.0019990.00260.052879902.86
0xE66...1398
0xe9...0923
08/25/202611:09:27 PMsell$3.53$0.0020140.0050730.0528891,755.7
0x222...c5a6
0x39...5219
08/25/20268:43:09 PMsell$4.18$0.0020160.0060240.0529032,074.81
0xef2...7aEB
0x61...4eec
08/25/20263:48:53 PMsell$4.37$0.0020440.0062470.0529192,140.36
0x999...0515
0x6f...4fd2
08/25/20266:26:24 AMbuy$7.77$0.0020990.010840.052933,700.61
0x7c2...8111
0x52...3be9
08/25/20262:11:28 AMbuy$0.07095$0.0020620.00010.05290734.39
0x754...C024
0x6a...a2b6
08/24/20263:57:20 PMbuy$2.96$0.0020450.0042080.0529011,450.41
0x76e...699E
0x57...87cb
08/24/20262:55:04 PMbuy$3.59$0.0020430.0050830.052891,758.76
0x69c...873b
0x24...5104
08/24/20261:37:48 PMbuy$1.74$0.0020190.0024890.05288864.09
0xd0E...3042
0x45...bafa
08/24/20261:27:14 PMbuy$1.85$0.0020260.0026330.052874916.28
0xE66...1398
0xa2...48dc
08/24/202612:17:02 PMbuy$2.8$0.002010.0040010.0528651,396.42
0xE66...1398
0x54...b3c9
08/23/20269:20:35 PMsell$3.07$0.0020090.0043540.0528491,528.31
0xC27...D525
0x00...714d
08/23/20261:19:07 PMsell$3.02$0.0019960.0043290.052861,513.89
0x793...7AAa
0x12...7154
08/23/20267:01:04 AMsell$0.5595$0.0019620.00081710.052866285.08
0x754...C024
0x49...59b6
08/22/20266:20:21 PMsell$1.53$0.0020080.0022040.052879765.81
0xd0E...3042
0x5c...e0e8
08/22/20266:14:12 AMbuy$3.38$0.002010.004870.0528931,683.38
0x080...9f33
0x34...ff90
08/22/20265:53:52 AMbuy$0.02971$0.0020180.000042490.05288614.72
0x7AB...42F7
0x60...37cd
08/22/20265:53:52 AMbuy$0.5054$0.0020180.00072270.052885250.45
0x7AB...42F7
0x60...37cd
08/22/20265:43:52 AMbuy$4.77$0.0019990.006870.0528762,388.69
0x999...0515
0x7f...971e
08/22/20264:46:51 AMsell$3.15$0.0020680.004360.0528551,526.76
0xd0E...3042
0xd9...1625