WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.002774
Presyo
0.053441 WBNB
TVL
$3,932.05
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
142
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
707,206.48
Pinagsama WBNB:
$2.43

SQUID/WBNB price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.002774. Ang presyo ng SQUID ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $142.37. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $2,223,991.12. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $3,932.05. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $3,932.05.

Ang kabuuang transaksyon ng SQUID/WBNB ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $142.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000003441, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.002774 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/202512:08:31 AMsell$1.67$0.0027740.0020790.053441604.16
0xB5C...2045
0x7d...3db8
08/11/20256:57:06 PMsell$0.9714$0.0027830.0012020.053446348.96
0x150...8864
0xfa...0591
08/11/20254:58:47 PMsell$1.87$0.0027820.0023280.053451674.75
0x1Bb...F139
0x7a...7357
08/11/20252:25:11 PMsell$1.73$0.0027650.0021710.053457628.09
0x3D6...0aBe
0x62...93af
08/11/20259:33:02 AMsell$0.7921$0.0028190.00097260.053461280.97
0xdA3...468E
0xd4...e13d
08/11/20258:03:46 AMsell$35.02$0.0028620.043130.05352412,238.56
-
0x49...b4a2
08/11/20258:02:56 AMbuy$3.87$0.0029240.0047720.0536011,325.13
0x387...0bB1
0xa6...1a78
08/11/20257:25:35 AMbuy$0.2504$0.0029440.00030560.05359385.05
0x01D...0658
0xab...3bd8
08/11/20257:02:42 AMbuy$1.24$0.0029480.0015210.053591423.57
0x6c9...0ab0
0xa6...267e
08/11/20257:02:37 AMbuy$1.96$0.0029430.0023980.053585668.94
0xba3...5484
0x83...5f72
08/11/20256:41:07 AMbuy$0.7908$0.0029360.00096440.05358269.33
0x57d...EBcd
0x37...69f2
08/11/20256:36:32 AMbuy$1.34$0.0029330.0016360.053577457.57
0x862...8066
0x86...0dce
08/11/20256:27:56 AMsell$0.009165$0.0029140.000011170.0535533.14
0xC68...1c38
0x2d...a842
08/11/20256:01:45 AMbuy$2.89$0.002930.0035310.053569989.17
0x6c9...0ab0
0x01...2d90
08/11/20255:49:05 AMbuy$0.2505$0.0029250.00030510.05356385.62
0x6eB...e6Cf
0xf9...279c
08/11/20255:49:05 AMbuy$0.2505$0.0029260.00030510.05356485.6
0x57d...EBcd
0x1c...1aaa
08/11/20255:21:53 AMbuy$3.49$0.0029260.0042420.0535561,192.76
0x6eB...e6Cf
0x82...0b15
08/11/20255:19:17 AMbuy$0.25$0.0029210.00030390.0535585.61
0xdEB...Da34
0x61...4060
08/11/20255:05:26 AMbuy$2.08$0.0029170.0025340.053546714.83
0xD45...6055
0xdd...f997
08/11/20254:12:39 AMbuy$2.13$0.0029040.0025950.053538733.56
0xD45...6055
0x51...42c2