WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.00545
Presyo
0.059319 WBNB
TVL
$4,633.19
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-6.26%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
51
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
423,741.08
Pinagsama WBNB:
$3.96

SQUID/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.00545. Ang presyo ng SQUID ay pababa -6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $51.49. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $4,373,612.73. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $4,633.20. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $4,633.20.

Ang kabuuang transaksyon ng SQUID/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $51.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000009319, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.00545 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:54:56 PMsell$0.0105528$0.005450.01394520.0593190.071014
0x38a...a96a
0xd6...5e11
04/03/202511:19:44 AMsell$0.4196$0.0055360.00070640.05932175.79
0xC68...1c38
0xa0...fbd3
04/03/202511:08:32 AMsell$6.89$0.0055550.01160.059351,240.85
0xe09...5268
0x0a...f75a
04/03/202511:07:47 AMsell$4.8$0.0055820.0080940.059396861.36
0x01F...703a
0xda...5ebc
04/03/202511:07:35 AMsell$7.95$0.0056130.013380.0594471,416.74
0x20a...930C
0x43...90c3
04/03/202511:07:29 AMsell$4.59$0.0056420.0077340.059497814.37
0x0c8...C1A5
0x16...4cf1
04/03/202511:07:05 AMsell$3.57$0.0056620.0060160.05953631.23
0x2b0...8d46
0x5a...9099
04/03/20258:08:37 AMsell$7.17$0.0057470.011950.0595731,248.57
0x152...Bf3b
0xc7...bc84
04/03/20255:38:36 AMsell$2.67$0.0058450.0043940.059618456.83
0x32E...f648
0x88...1c21
04/03/20255:38:36 AMsell$0.7453$0.0058370.0012260.059605127.69
0x32E...f648
0x01...952a
04/03/20254:26:12 AMsell$0.6574$0.0057870.0010940.059631113.61
0x32E...f648
0x71...26a7
04/03/20254:06:30 AMsell$0.02718$0.0057830.000045270.0596344.69
0xD43...995f
0xc4...eb44
04/03/202512:15:12 AMbuy$1.67$0.0057360.0028250.059685291.72
0xD43...995f
0xbe...b594
04/02/20258:47:49 PMbuy$0.08676$0.0058150.00014430.05967814.91
0x695...F122
0x11...7da8
04/02/20255:09:56 PMbuy$3.59$0.0058510.0059310.059664613.74
0xD43...995f
0xc8...905c
04/02/20254:52:53 PMbuy$3.86$0.0058330.0063840.059634662.65
0xD43...995f
0xf4...597e
04/02/20254:50:38 PMbuy$1.25$0.0058210.0020670.059614215.06
0x5d7...5d3B
0x92...7928
04/02/20254:37:23 PMbuy$1.49$0.0058140.0024730.059603257.53
0x783...33c0
0xc8...e2c6
04/02/20259:41:57 AMbuy$1.85$0.0057840.0030680.05959320
0xC3a...8e1f
0x9c...9f47
04/02/20259:14:27 AMbuy$3.81$0.0057820.0063110.059567659.64
0xD7B...5BeE
0x28...da21