WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.005358
Presyo
0.058149 WBNB
TVL
$4,867.07
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.21%
24h
3.80%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
43
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
455,233.18
Pinagsama WBNB:
$3.7

SQUID/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.005358. Ang presyo ng SQUID ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $42.93. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $4,276,553.67. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $4,867.07. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $4,867.07.

Ang kabuuang transaksyon ng SQUID/WBNB ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $42.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000008149, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.005358 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20259:44:25 PMbuy$1.44$0.0053580.0021950.058149269.39
0x150...8864
0xe5...ddc9
06/01/20259:40:21 PMbuy$0.8735$0.0053530.0013280.058141163.18
0x150...8864
0xc5...26e3
06/01/20258:48:45 PMbuy$0.5232$0.0053340.00079810.05813698.08
0x3D6...0aBe
0x00...843f
06/01/20258:28:04 PMsell$0.007781$0.0052950.000011880.0580861.46
0x38a...a96a
0x56...2b4c
06/01/20258:25:43 PMbuy$0.8734$0.0053240.0013340.058132164.05
0x38a...a96a
0x46...b52a
06/01/20256:20:12 PMsell$0.2456$0.0052940.00037460.05807346.39
0x695...F122
0x76...87d1
06/01/20256:20:09 PMbuy$17.72$0.0052870.027020.0580633,351.93
0xD9B...3741
0x8e...35e5
06/01/20256:20:13 PMsell$0.08076$0.0052930.00012310.05807215.25
0xC68...1c38
0x94...289b
06/01/202512:26:27 PMbuy$16.82$0.0051630.025850.0579343,258.67
0x7Be...47A6
0xdc...53a4
06/01/202512:26:33 PMsell$0.05049$0.0051690.000077580.0579429.76
0x000...5856
0xbe...64f1
06/01/202511:10:57 AMbuy$0.7761$0.0051220.0011930.057875151.51
0xD37...7C49
0x0b...7ac0
06/01/202510:52:51 AMbuy$0.9629$0.0051230.0014790.05787187.96
0xD37...7C49
0x54...727d
06/01/202510:31:33 AMbuy$0.00002578$0.0051220.0739590.0578660.005033
0x38a...a96a
0x9e...34b9
06/01/202510:31:33 AMbuy$0.0002637$0.0051220.064050.0578660.05148
0x38a...a96a
0xa9...513a
06/01/202510:29:52 AMbuy$0.08291$0.0051210.00012730.05786616.18
0xC3a...8e1f
0xf3...e9b2
06/01/20258:21:05 AMbuy$0.055608$0.0051440.0885750.0578660.00109
0xd9d...33D1
0x1e...9e8f
06/01/20252:04:55 AMbuy$1.17$0.0051580.0017830.057862226.83
0xC3a...8e1f
0x89...8dc9
06/01/20251:09:43 AMbuy$1.28$0.0051620.0019590.057854249.52
0x2aC...0729
0x53...0b3d
05/31/20257:54:47 PMbuy$0.5946$0.0051710.00090250.057848114.99
0x150...8864
0x36...fe1d
05/31/20251:27:37 PMbuy$0.062237$0.0051610.0934010.0578460.00004334
0xd9d...33D1
0x28...da65