WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.001786
Presyo
0.052965 WBNB
TVL
$2,793.35
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
780,315.44
Pinagsama WBNB:
$2.31

SQUID/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.001786. Ang presyo ng SQUID ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.11. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $1,428,911.84. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $2,793.35. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $2,793.35.

Ang kabuuang transaksyon ng SQUID/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000002965, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.001786 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20266:04:29 AMsell$1.26$0.0017860.0021030.052965709.15
0x58f...193c
0x17...c975
04/05/20261:34:56 PMbuy$0.8223$0.0017540.0013980.052984468.72
0x3D6...0aBe
0x78...04bb
04/05/202610:39:19 AMbuy$0.02327$0.0017720.000039170.05298213.13
0xC3f...FD1d
0x8d...9cc1
04/04/20263:04:37 PMbuy$0.9618$0.0017580.0016290.05298546.93
0x7d1...61AD
0x73...1144
04/04/20263:04:38 PMbuy$0.05414$0.0017590.000091740.05298230.76
0x58f...193c
0xbd...626e
04/04/20263:04:35 PMbuy$1.68$0.0017550.0028570.052974960.79
0xC3f...FD1d
0x08...d2fd
04/03/20268:31:47 PMsell$0.7211$0.001740.0012240.052954414.37
0x150...8864
0x7e...d395
04/03/20267:33:25 PMsell$0.005074$0.0017390.0586250.0529562.91
0xC3f...FD1d
0xa0...37d3
04/03/20266:29:14 PMsell$1.01$0.0017410.0017220.052958582.17
0x58f...193c
0xa9...aaa8
04/03/20261:41:50 PMsell$0.7404$0.0017350.0012630.052962426.64
0x58f...193c
0xe3...a6f1
04/03/20261:28:55 PMsell$0.6956$0.0017370.0011870.052965400.44
0x58f...193c
0x7b...4096
04/03/20261:17:41 PMsell$2.82$0.0017370.0048250.0529721,623.16
0x8Fc...BdFc
0x98...ac29
04/03/20261:17:29 PMsell$1.44$0.0017430.0024660.052982827.12
0x6c9...0ab0
0x71...0b17
04/03/20261:38:22 AMsell$1.05$0.0017460.0018060.052987604.59
0x150...8864
0x59...8193
04/03/202612:50:06 AMsell$0.6291$0.0017480.0010760.052991359.82
0x113...94CB
0xf1...960d
04/03/202612:24:26 AMsell$1.17$0.0017530.0020130.052995672.25
0x8AD...E63E
0x4f...04a3
04/02/20266:30:35 PMsell$0.8669$0.0017340.0014990.052999499.73
0x8AD...E63E
0xd4...ebd6
04/02/20264:16:02 PMsell$1.23$0.0017320.0021490.053004715.56
0x150...8864
0x49...c5a9
04/02/20262:44:47 PMbuy$1.17$0.0017450.002030.053022671.78
0xE2b...8A96
0x86...e33d
04/02/202612:49:05 PMbuy$1.58$0.0017390.0027520.053016912.47
0x1Bb...F139
0x07...0727