WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.001783
Presyo
0.052977 WBNB
TVL
$2,782.45
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
32
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
781,240.49
Pinagsama WBNB:
$2.32

SQUID/WBNB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.001783. Ang presyo ng SQUID ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $32.06. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $1,426,839.23. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $2,782.45. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $2,782.45.

Ang kabuuang transaksyon ng SQUID/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $32.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000002977, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.001783 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/202612:39:34 PMbuy$2.02$0.0017830.0033830.0529771,136.42
0x848...a09B
0xf7...b8f1
08/05/20263:25:33 AMbuy$1.52$0.0017770.0025490.052969858.57
0xd0E...3042
0x46...52ae
08/05/20262:55:41 AMbuy$2.64$0.0017860.0043760.052961,478.1
0x809...89Bc
0x14...8c76
08/04/20268:27:56 PMsell$0.2373$0.0017420.00040010.052938136.19
0x36a...6D5b
0x76...65b1
08/04/20267:37:36 PMsell$9.74$0.0017570.01640.0529595,541.95
0x999...0515
0x50...ed55
08/04/20262:42:07 PMsell$5.42$0.0017770.0091390.0529923,054.47
0xa09...5c31
0x75...b61f
08/04/20262:41:59 PMsell$2.39$0.0017860.0040350.0530091,340.93
0x179...cd3b
0xcd...f48a
08/04/20261:39:47 PMsell$3.08$0.0017870.0052110.0530211,725
0x571...c3F6
0x18...b52e
08/04/20261:35:57 PMsell$4.98$0.0017950.0084310.0530382,774.84
0x914...EFc5
0x27...fa42
08/04/20265:25:26 AMbuy$5.34$0.0018040.0090540.0530562,962.61
0x999...0515
0x14...d5bb
08/04/20265:23:27 AMbuy$4.4$0.0017920.0074550.0530342,456.51
0x999...0515
0x4b...e831
08/04/20265:18:53 AMbuy$1.2$0.0017850.0020430.053022675.99
0x47e...dfe4
0xab...0a34
08/04/20265:18:53 AMsell$0.01465$0.0017750.000024810.0530078.25
0xB5C...9AdF
0xb0...cd4d
08/04/20265:18:42 AMbuy$4.76$0.0017770.0080680.0530092,680.9
0x656...BDF9
0x3a...c83a
08/04/20265:04:28 AMsell$1.42$0.0017650.0024140.052984808.97
0x0E8...9b83
0x6b...40ed
08/04/20264:45:59 AMsell$1.07$0.001770.0018110.052989605.75
0xE66...1398
0xde...78ea
08/04/20264:36:08 AMsell$3$0.0017730.0050720.0529981,691.69
0x222...1D3a
0x09...e49b
08/04/20264:23:18 AMbuy$0.04625$0.0017870.000078210.05302325.87
0xA2E...189E
0x6c...a561
08/04/20264:15:53 AMsell$0.01182$0.0017740.000020020.0530046.66
0xae3...04F5
0x2e...d6d1
08/04/20264:15:45 AMsell$3.24$0.0017910.00550.0530321,814.03
0xF37...3b51
0xf4...9466