WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.003126
Presyo
0.053431 WBNB
TVL
$4,534.93
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
723,384.12
Pinagsama WBNB:
$2.48

SQUID/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Dinosaur Eggs ay $0.003126. Ang presyo ng SQUID ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.12. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $2,501,562.59. Ang kontrata ng liquidity pool ay 0xf09a7e0587a4500e1817DB20f786682D68C519b3 na may kabuuang halaga na naka-lock (TVL) na $4,534.94. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 ay $4,534.94.

Ang kabuuang transaksyon ng SQUID/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $13.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000003431, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.003126 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20256:20:37 AMsell$1.32$0.0031260.0014510.053431423.08
0xe09...5268
0xc4...a8a7
12/04/20256:20:35 AMsell$1.32$0.003130.0014510.053435422.53
0x695...F122
0xe1...1e3f
12/04/20254:27:58 AMsell$3.62$0.0031520.0039580.0534431,149.56
0x961...3118
0x65...ab07
12/04/20251:09:30 AMsell$2.61$0.0031770.0028450.053452824.12
0x58f...193c
0x6c...2cea
12/03/202511:28:12 PMsell$3.86$0.0031870.0041960.0534621,212.04
0x3D6...0aBe
0x6d...81f4
12/03/20255:20:03 PMsell$0.3709$0.003130.00041090.053468118.47
0x695...F122
0xe6...3491
12/03/20256:08:45 AMsell$1.47$0.0031240.0016340.053471470.81
0x8D3...374d
0x08...0b9e
12/03/202512:29:35 AMbuy$1.72$0.0030520.001970.053492564.35
0x58f...193c
0xf6...405a
12/02/202511:53:48 PMbuy$1.43$0.0030540.0016350.053487469.11
0x58f...193c
0xd6...31c6
12/02/20254:00:09 PMbuy$2.3$0.0030330.0026420.053481759.18
0x695...F122
0x32...f5e6
12/02/202512:45:53 PMbuy$2.29$0.0029160.0027290.053473785.64
0xB5C...1436
0xa9...6b21
12/02/202512:39:47 PMbuy$2.88$0.0029090.0034310.053465990.19
0x6c9...0ab0
0x40...f8f8
12/02/202512:05:59 PMbuy$6.21$0.0028990.0073950.053452,143.53
0x887...d44C
0x79...cc83
12/02/20258:15:45 AMsell$4.67$0.0028350.0056560.0534271,650.6
0x820...2ED8
0x37...2c73
12/02/20255:42:43 AMbuy$0.7186$0.0028610.00086750.053454251.14
0x695...F122
0xb7...aec3
12/02/20255:19:55 AMsell$1.76$0.002860.0021140.053435615.61
0x3D6...0aBe
0xc2...04ce
12/01/202511:45:49 PMsell$1.99$0.0028620.0023960.053441696.21
0x1Bb...F139
0x4b...e3dd
12/01/202511:28:21 PMsell$1.94$0.0028470.0023550.053448683.06
0x150...8864
0xaf...bc44
12/01/20253:35:33 PMbuy$1.6$0.00280.0019920.053469574.25
0x456...404A
0xe1...bbce
12/01/20252:21:00 PMbuy$1.3$0.002840.001590.053464459.09
0xe09...5268
0xa9...e10e