- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SPICE-WBNB LPs
Impormasyon tungkol sa SPICE-WBNB pair
- Pinagsama SPICE:
- 284.79M
- Pinagsama WBNB:
- $0.6762
SPICE/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SPICE token sa DEX Dinosaur Eggs ay $0.0000007109. Ang presyo ng SPICE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPICE token ay 0xF3a7F80e10F5d762Dddb19c4d81Af4522e260c6D na may market cap na $3,809.01. Ang kontrata ng liquidity pool ay 0x5Cb48BE2d966855EaDa14Eb0a4A00DdE175621b8 na may kabuuang halaga na naka-lock (TVL) na $405.98. Ang SPICE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SPICE/WBNB ngayon?
Ang kasalukuyang liquidity ng SPICE/WBNB na may kontrata na address 0x5Cb48BE2d966855EaDa14Eb0a4A00DdE175621b8 ay $405.98.
Ilang transaksyon ang mayroon sa SPICE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPICE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SPICE/WBNB pool sa nakaraang 24 na oras?
Ang SPICE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPICE sa WBNB?
Ang exchange rate ng 1 SPICE sa WBNB ay 0.000000002367, na naitala noong 5:32 AM UTC.
Magkano ang 1 SPICE sa dolyar?
Ang presyo ng pagpapalit ng 1 SPICE sa USD ay $0.0000007109 ngayon.
SPICE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2023 | 10:31:48 AM | sell | $0.009559 | $0.067109 | 0.00003183 | 0.082367 | 13,446.09 | - | 0x57...0555 |
| 01/17/2023 | 2:51:51 PM | sell | $0.2258 | $0.067169 | 0.0007467 | 0.08237 | 315,022.68 | - | 0x1c...ad70 |
| 01/05/2023 | 8:20:59 AM | sell | $0.08716 | $0.066105 | 0.0003389 | 0.082374 | 142,757.44 | - | 0x6d...9fb9 |
| 01/04/2023 | 2:17:17 PM | buy | $2.45 | $0.066007 | 0.009609 | 0.082355 | 4.08M | - | 0x32...f1b5 |
| 12/29/2022 | 9:44:13 AM | sell | $0.005961 | $0.065677 | 0.00002424 | 0.082308 | 10,500 | - | 0x02...215e |
| 12/29/2022 | 9:21:22 AM | buy | $0.1703 | $0.065677 | 0.000696 | 0.08232 | 300,000 | - | 0x17...65ed |
| 12/13/2022 | 9:28:29 AM | sell | $0.1365 | $0.066144 | 0.0005123 | 0.082305 | 222,188.4 | - | 0x1d...432a |
| 12/13/2022 | 3:34:29 AM | buy | $3.91 | $0.066169 | 0.01441 | 0.082271 | 6.35M | - | 0x5d...4cd8 |
| 12/12/2022 | 9:27:27 AM | sell | $0.04935 | $0.066222 | 0.0001752 | 0.082209 | 79,314.76 | - | 0x9f...08e7 |
| 12/12/2022 | 3:58:06 AM | buy | $1.41 | $0.066234 | 0.005 | 0.082206 | 2.27M | - | 0x12...d478 |
| 12/03/2022 | 10:00:01 PM | sell | $1.27 | $0.066394 | 0.004371 | 0.082191 | 2M | - | 0xcd...cac3 |
| 12/03/2022 | 5:14:14 PM | sell | $30.67 | $0.066453 | 0.1051 | 0.082212 | 41M | - | 0x2a...51a6 |
| 12/03/2022 | 5:05:13 PM | sell | $5.1 | $0.068898 | 0.01752 | 0.083052 | 5.74M | - | 0x0c...964b |
| 11/29/2022 | 10:00:02 PM | sell | $0.03232 | $0.069235 | 0.0001093 | 0.083123 | 35,000 | - | 0x52...f27f |
| 11/29/2022 | 1:58:53 PM | buy | $0.938 | $0.06938 | 0.00313 | 0.08313 | 1,000,000 | - | 0x00...771d |
| 11/28/2022 | 10:00:01 PM | sell | $0.04507 | $0.069068 | 0.000154 | 0.083099 | 49,702.53 | - | 0x8f...607c |
| 11/28/2022 | 4:39:30 AM | buy | $1 | $0.069199 | 0.003403 | 0.083105 | 1.1M | - | 0x19...4e60 |
| 11/28/2022 | 12:19:35 AM | buy | $0.3084 | $0.069523 | 0.001 | 0.083087 | 323,906.29 | - | 0x9d...1401 |
| 11/27/2022 | 10:00:06 PM | sell | $0.2238 | $0.069617 | 0.0007138 | 0.083067 | 232,709.09 | - | 0x34...736f |
| 11/27/2022 | 10:55:31 AM | buy | $6.24 | $0.069399 | 0.02 | 0.083008 | 6.65M | - | 0xff...82dc |