WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001213
Presyo
0.072063 WBNB
TVL
$493,932.35
MKT CAP
$109.6M
5m
0%
1h
-0.30%
4h
1.65%
24h
-4.35%
Ibahagi
TXNS
176
Mga Bumili
81
Mga Nagbenta
95
Dami
33K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
20.31B
Pinagsama WBNB:
$420.08

SHIB/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.00001213. Ang presyo ng SHIB ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $32,789.72. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $109,599,478.42. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $493,932.35. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $493,932.35.

Ang kabuuang transaksyon ng SHIB/WBNB ay 176 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 95 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $32,789.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000002063, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001213 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20254:59:11 PMsell$150.88$0.000012130.25660.07206312.44M
0x31d...1A56
0x59...deb3
04/03/20254:57:32 PMsell$163.59$0.000012140.27820.07206613.47M
0x31d...1A56
0x53...b2c6
04/03/20254:56:17 PMsell$131.58$0.000012160.22380.07206810.82M
0x31d...1A56
0x1f...3240
04/03/20254:37:08 PMsell$0.054786$0.000012170.0881380.0720690.3932
0x38a...a96a
0xc3...f10c
04/03/20254:34:08 PMsell$0.0001058$0.000012170.0617990.0720698.69
0x38a...a96a
0xde...516b
04/03/20254:15:47 PMsell$155.92$0.000012160.26530.07207112.81M
0x31d...1A56
0xd3...0557
04/03/20253:40:50 PMsell$0.323$0.000012090.00055340.07207226,707.86
0x000...04a6
0xfc...0e4c
04/03/20253:35:05 PMsell$0.005999$0.000012090.000010270.072072496.03
0xE6a...4137
0x95...cb6e
04/03/20253:32:29 PMbuy$158.14$0.000012150.27090.07208313.01M
0x31d...1A56
0x20...bd68
04/03/20253:31:23 PMbuy$161.31$0.000012140.27640.0720813.28M
0x31d...1A56
0x0c...762b
04/03/20253:19:08 PMbuy$129.46$0.000012110.2220.07207810.68M
0x31d...1A56
0x3d...d9eb
04/03/20253:17:53 PMbuy$233.15$0.000012090.40.07207519.27M
0x835...3695
0x67...72ce
04/03/20252:51:56 PMsell$174.04$0.000011940.30030.07206214.57M
0x639...4B86
0xfc...fce5
04/03/20252:50:26 PMsell$161.71$0.0000120.27810.07206513.47M
0x31d...1A56
0x19...8eda
04/03/20252:23:23 PMsell$0.00004761$0.000012060.0781530.0720663.94
0xdEB...Da34
0x7d...a030
04/03/20252:19:23 PMbuy$190.49$0.000012130.32620.07207715.7M
0x4cA...65fd
0x35...f450
04/03/20252:15:50 PMbuy$150.55$0.000012110.25780.07207412.43M
0x31d...1A56
0xc5...c866
04/03/20252:15:47 PMbuy$15.8$0.00001210.027060.0720731.31M
0xae9...073b
0x15...039b
04/03/20252:12:44 PMbuy$2,066.25$0.000012023.530.072055171.88M
0xEc3...4fd8
0xfd...3233
04/03/20252:12:41 PMsell$171.1$0.000011880.29250.07203114.4M
0x7C2...BdcF
0x37...23bf