WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055978
Presyo
0.071005 WBNB
TVL
$365,241.37
MKT CAP
$55.1M
5m
0%
1h
-1.25%
4h
-2.18%
24h
-3.37%
Ibahagi
TXNS
487
Mga Bumili
339
Mga Nagbenta
148
Dami
11K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
30.46B
Pinagsama WBNB:
$307.03

SHIB/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.000005978. Ang presyo ng SHIB ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 487 trades na may dami ng kalakalan na $11,339.57. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $55,083,071.41. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $365,241.37. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $365,241.37.

Ang kabuuang transaksyon ng SHIB/WBNB ay 487 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 148 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $11,339.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001005, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005978 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20267:31:12 PMsell$14.94$0.0559780.025130.0710052.5M
0x9D1...79AD
0xc1...4249
02/23/20267:22:58 PMbuy$1.29$0.056010.0021840.071011215,988.11
0x266...432a
0x0e...ec03
02/23/20267:22:49 PMbuy$2.07$0.0560120.0034940.071011345,580.98
0x7eA...73Bc
0x33...ae87
02/23/20267:22:46 PMbuy$1.29$0.0560120.0021840.071011215,988.11
0x405...C174
0x8f...4e5d
02/23/20267:22:39 PMbuy$1.3$0.0560190.0021840.071011215,988.11
0x405...C174
0x7e...1fd4
02/23/20267:22:37 PMbuy$1.56$0.0560190.0026210.071011259,185.73
0x7C7...9d33
0xab...4b71
02/23/20267:22:37 PMbuy$1.3$0.0560190.0021840.071011215,988.11
0x9D9...6437
0xb8...5ca2
02/23/20267:22:28 PMbuy$1.3$0.0560230.0021840.071011215,988.11
0x2Bb...DC29
0xc5...42f6
02/23/20267:17:15 PMsell$118.97$0.0560010.19940.07100519.83M
0x9Fe...0C4f
0x0c...62c7
02/23/20267:11:55 PMsell$27.47$0.0560190.045940.0710064.56M
0x777...6BC3
0x11...6ddc
02/23/20267:07:02 PMsell$33.88$0.0560220.056640.0710065.63M
0x777...6BC3
0x3d...496c
02/23/20267:00:00 PMsell$35.24$0.056020.058960.0710075.85M
0x777...6BC3
0x47...6302
02/23/20266:59:14 PMsell$27.74$0.0560180.046450.0710074.61M
0x777...6BC3
0xf6...4a51
02/23/20266:59:11 PMsell$27.2$0.056020.045550.0710084.52M
0x777...6BC3
0x19...d257
02/23/20266:58:32 PMbuy$2.09$0.0560560.0035040.071014345,580.98
0x2Bb...DC29
0x79...0ea6
02/23/20266:56:48 PMbuy$1.3$0.0560590.002190.071014215,988.11
0xBcA...8c46
0x14...abdd
02/23/20266:37:01 PMsell$2.09$0.0560520.0034830.071008345,580.98
0xBcA...8c46
0x09...9d4a
02/23/20266:36:57 PMsell$1.56$0.0560480.0026130.071008259,185.73
0xA67...dD50
0x7d...2434
02/23/20266:36:57 PMsell$1.3$0.0560480.0021770.071008215,988.11
0x405...77A7
0x93...e8ee
02/23/20266:36:57 PMsell$1.3$0.0560480.0021770.071008215,988.11
0x7cC...2967
0x7b...0656