WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054372
Presyo
0.087725 WBNB
TVL
$308,046.53
MKT CAP
$40.3M
5m
0%
1h
-0.21%
4h
0.37%
24h
-4.40%
Ibahagi
TXNS
153
Mga Bumili
57
Mga Nagbenta
96
Dami
9K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
35.13B
Pinagsama WBNB:
$272.17

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.000004372. Ang presyo ng SHIB ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $8,723.76. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $40,280,054.79. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $308,046.53. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $308,046.53.

Ang kabuuang transaksyon ng SHIB/WBNB ay 153 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 96 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $8,723.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007725, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004372 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20263:13:35 AMsell$22.47$0.0543720.03970.0877255.14M
0x1D2...fc30
0x25...a807
06/25/20263:08:46 AMsell$26.13$0.054380.046110.0877285.97M
0x1D2...fc30
0x3d...1ab6
06/25/20262:18:00 AMsell$217.22$0.0543810.38370.0877449.58M
0xf70...dbEF
0xd8...4500
06/25/20262:04:55 AMsell$22.79$0.054390.040240.0877525.19M
0x1D2...fc30
0xff...7300
06/25/20262:01:27 AMsell$102.42$0.0543910.18090.08775823.32M
0x1D2...fc30
0x9b...e47f
06/25/20261:23:17 AMsell$25.67$0.0543890.045440.0877685.85M
0x1D2...fc30
0x76...243b
06/25/20261:23:17 AMsell$34.25$0.0543870.060620.0877657.81M
0x1D2...fc30
0xb7...9244
06/25/20261:23:11 AMsell$29.22$0.054390.051730.0877716.66M
0x1D2...fc30
0x49...b74e
06/25/20261:19:18 AMsell$24.87$0.0543810.044130.0877745.68M
0x1D2...fc30
0x48...3551
06/25/20261:09:42 AMsell$61.78$0.0543860.10950.08777814.09M
0x29d...E294
0xa3...3e03
06/25/202612:51:26 AMsell$63.27$0.0543950.1120.08778514.4M
0x29d...E294
0x62...9503
06/25/202612:46:32 AMbuy$0.0003364$0.0544240.0659580.08783576.04
0x6D6...39d7
0x29...55d9
06/25/202612:46:02 AMsell$171.02$0.05440.3030.08779638.87M
0x694...13f6
0xb3...1d87
06/25/202612:45:55 AMsell$167.81$0.054410.29730.08781438.05M
0xea2...17aA
0x4a...9a8a
06/25/202612:45:47 AMsell$129.89$0.054420.230.08782929.39M
0x29d...E294
0xf4...f8aa
06/25/202612:45:41 AMbuy$151.88$0.0544180.2690.08782634.38M
0x413...52E5
0xb2...8612
06/25/202612:45:41 AMbuy$129.8$0.0544260.22990.08784129.32M
0x1D2...fc30
0x9f...cc96
06/25/202612:45:43 AMbuy$112.9$0.0544460.20.08787725.39M
0x7C4...e2F3
0xf8...c8e7
06/25/202612:45:40 AMbuy$346.8$0.0544040.61430.08780178.75M
0xea2...17aA
0x5b...450a
06/25/202612:45:41 AMbuy$66.3$0.0544320.11740.08785114.96M
0x29d...E294
0xfc...09e6