WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001276
Presyo
0.071941 WBNB
TVL
$539,552.29
MKT CAP
$115.4M
5m
-0.20%
1h
-0.14%
4h
-0.70%
24h
2.56%
Ibahagi
TXNS
291
Mga Bumili
103
Mga Nagbenta
188
Dami
27K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
21.08B
Pinagsama WBNB:
$410.43

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.00001276. Ang presyo ng SHIB ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $27,308.92. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $115,353,424.06. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $539,552.30. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $539,552.30.

Ang kabuuang transaksyon ng SHIB/WBNB ay 291 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 188 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $27,308.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001941, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001276 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20251:53:39 AMsell$111.6$0.000012780.16970.0719458.73M
0x31d...1A56
0xb9...0fb2
06/01/20251:54:37 AMsell$107.11$0.000012770.16290.0719438.39M
0x31d...1A56
0xdc...b5fa
06/01/20251:54:40 AMsell$85.14$0.000012760.12950.0719416.67M
0x31d...1A56
0xba...6a75
06/01/20251:53:42 AMsell$60.78$0.000012780.092480.0719444.76M
0x31d...1A56
0xa5...ca7f
06/01/20251:53:22 AMsell$78.83$0.000012790.11990.0719476.16M
0x31d...1A56
0xdf...b119
06/01/20251:44:03 AMsell$0.05457$0.00001280.0869530.0719470.3569
0x38a...a96a
0x18...0756
06/01/20251:18:07 AMsell$0.00002325$0.00001280.0735370.0719471.81
0x38a...a96a
0x76...f8ee
06/01/20251:13:01 AMbuy$197.18$0.000012860.30.07195815.32M
0x0f0...8280
0xa6...005f
06/01/20251:05:11 AMbuy$197.44$0.000012860.30.07195515.34M
0x0f0...8280
0x5d...293b
06/01/20251:01:22 AMbuy$65.33$0.000012860.099230.0719535.08M
0x31d...1A56
0x6a...a79d
06/01/202512:53:35 AMsell$0.00002827$0.000012780.0742940.0719412.21
0x38a...a96a
0x88...5208
06/01/202512:22:20 AMsell$0.07045$0.000012790.00010680.0719415,507.02
0x961...3118
0xa2...0317
06/01/202512:22:38 AMsell$0.051948$0.000012790.0829550.0719410.1522
0x38a...a96a
0xc4...5102
06/01/202512:15:40 AMsell$0.0001239$0.000012790.061880.0719419.68
0xd9d...33D1
0xec...4087
06/01/202512:13:01 AMsell$93.41$0.00001280.14160.0719417.3M
0x31d...1A56
0xb2...29c1
06/01/202512:04:29 AMsell$0.06245$0.000012810.000094660.0719424,873.49
0x961...3118
0xf0...295a
06/01/202512:03:59 AMsell$0.06597$0.000012810.0990490.0719420.04658
0xd9d...33D1
0x11...34c8
06/01/202512:03:56 AMsell$0.061132$0.000012810.0917160.0719420.008839
0x38a...a96a
0x50...753f
06/01/202512:03:56 AMsell$0.068017$0.000012810.0812150.0719420.06255
0x38a...a96a
0x06...b994
06/01/202512:02:55 AMsell$0.0003497$0.000012810.0653010.07194227.29
0x38a...a96a
0x86...480f