WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056008
Presyo
0.071001 WBNB
TVL
$368,328.78
MKT CAP
$55.4M
5m
0%
1h
-0.02%
4h
0.07%
24h
2.99%
Ibahagi
TXNS
189
Mga Bumili
126
Mga Nagbenta
63
Dami
9K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
30.74B
Pinagsama WBNB:
$306.93

SHIB/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.000006008. Ang presyo ng SHIB ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $9,163.03. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $55,352,654.78. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $368,328.78. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $368,328.78.

Ang kabuuang transaksyon ng SHIB/WBNB ay 189 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 63 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $9,163.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001001, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006008 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20266:30:34 AMbuy$1.53$0.0560080.0025570.071001255,438.29
0x18B...03cC
0x87...55b1
04/06/20266:29:31 AMbuy$1.53$0.056010.0025570.071001255,438.29
0x7C7...9d33
0xf4...ace1
04/06/20266:29:25 AMbuy$1.27$0.0560110.0021310.071001212,865.24
0x798...b530
0xfd...274c
04/06/20266:29:12 AMbuy$1.53$0.0560090.0025570.071001255,438.29
0x18B...03cC
0x5b...2964
04/06/20266:28:52 AMbuy$1.53$0.0560120.0025570.071001255,438.29
0x798...b530
0x5a...fd73
04/06/20266:28:25 AMbuy$1.53$0.0560130.0025570.071001255,438.29
0x7C7...9d33
0xb4...1282
04/06/20266:28:24 AMbuy$1.53$0.0560130.0025570.071001255,438.29
0xA67...dD50
0xe5...e237
04/06/20266:27:46 AMbuy$1.53$0.0560150.0025570.071001255,438.29
0x7C7...9d33
0x3b...07bc
04/06/20266:26:04 AMbuy$2.57$0.0560440.0042620.071001425,730.49
0x798...b530
0x31...1fa6
04/06/20266:25:47 AMbuy$1.53$0.0560150.0025570.071001255,438.29
0x798...b530
0x73...c026
04/06/20266:25:28 AMbuy$1.53$0.0560160.0025570.071001255,438.29
0xA67...dD50
0x78...2f22
04/06/20266:22:49 AMbuy$1.53$0.0560170.0025570.071001255,438.29
0x18B...03cC
0x94...a2d5
04/06/20266:22:46 AMbuy$1.53$0.056020.0025570.071001255,438.29
0xA67...dD50
0x46...f087
04/06/20266:22:34 AMbuy$1.53$0.0560190.0025570.071001255,438.29
0xA67...dD50
0x94...544d
04/06/20266:22:18 AMbuy$1.53$0.0560190.0025570.071001255,438.29
0x798...b530
0x04...79c7
04/06/20266:21:06 AMbuy$1.53$0.0560240.0025570.071001255,438.29
0x18B...03cC
0x8b...27fa
04/06/20266:21:03 AMbuy$1.28$0.0560250.002130.071001212,865.24
0x798...b530
0xfd...ee15
04/06/20266:20:57 AMbuy$1.53$0.0560250.0025570.071001255,438.29
0x18B...03cC
0x90...c2d3
04/06/20266:20:46 AMbuy$1.53$0.0560270.0025560.071001255,438.29
0xA67...dD50
0x40...7298
04/06/20266:19:53 AMbuy$1.54$0.0560310.0025560.071001255,438.29
0x18B...03cC
0xfc...6345