Impormasyon tungkol sa SHIB-WBNB pair
- Pinagsama SHIB:
- 15.72B
- Pinagsama WBNB:
- $497
SHIB/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.00001908. Ang presyo ng SHIB ay pataas 21.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 723 trades na may dami ng kalakalan na $190,426.12. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $152,752,328.18. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $598,601.78. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHIB/WBNB ngayon?
Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $598,601.78.
Ilang transaksyon ang mayroon sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIB/WBNB ay 723 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 353 ang mga sales transactions.
Ano ang trading volume sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang SHIB/WBNB pool ay may trading volume na $190,426.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIB sa WBNB?
Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000003169, na naitala noong 5:36 AM UTC.
Magkano ang 1 SHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001908 ngayon.
SHIB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 5:31:34 AM | buy | $164.33 | $0.00001908 | 0.2728 | 0.073169 | 8.61M | 0x65...5eaf | |
09/27/2024 | 5:31:28 AM | buy | $274.53 | $0.00001905 | 0.4558 | 0.073164 | 14.4M | 0x8e...82eb | |
09/27/2024 | 5:22:49 AM | buy | $130.73 | $0.00001904 | 0.2169 | 0.07316 | 6.86M | 0x5a...e45b | |
09/27/2024 | 5:22:25 AM | buy | $108.95 | $0.00001903 | 0.1807 | 0.073157 | 5.73M | 0x55...4b45 | |
09/27/2024 | 5:22:13 AM | sell | $0.00863 | $0.0000189 | 0.00001432 | 0.073137 | 456.45 | 0x7b...75d6 | |
09/27/2024 | 5:22:10 AM | buy | $178.04 | $0.000019 | 0.2954 | 0.073154 | 9.37M | 0x90...9824 | |
09/27/2024 | 5:22:07 AM | buy | $160.01 | $0.00001898 | 0.2655 | 0.073151 | 8.43M | 0x2b...2af8 | |
09/27/2024 | 5:20:19 AM | buy | $125.01 | $0.00001895 | 0.2075 | 0.073148 | 6.59M | 0x16...bd3e | |
09/27/2024 | 5:19:31 AM | buy | $262.04 | $0.00001894 | 0.4349 | 0.073144 | 13.83M | 0xf1...4594 | |
09/27/2024 | 5:17:43 AM | buy | $208.84 | $0.00001892 | 0.3464 | 0.073139 | 11.04M | 0xe5...6217 | |
09/27/2024 | 5:17:22 AM | buy | $221.94 | $0.00001889 | 0.3682 | 0.073134 | 11.75M | 0xcb...7e39 | |
09/27/2024 | 5:14:46 AM | buy | $0.135 | $0.00001889 | 0.0002239 | 0.073132 | 7,149.41 | 0x23...8b32 | |
09/27/2024 | 5:14:46 AM | buy | $0.0492 | $0.00001889 | 0.00008157 | 0.073132 | 2,604.22 | 0x12...38cf | |
09/27/2024 | 5:14:46 AM | buy | $0.2095 | $0.00001889 | 0.0003474 | 0.073132 | 11,091.53 | 0x51...0c58 | |
09/27/2024 | 5:14:46 AM | buy | $0.4458 | $0.00001889 | 0.0007391 | 0.073132 | 23,597.55 | 0x7d...5eaf | |
09/27/2024 | 5:14:46 AM | buy | $0.4555 | $0.00001889 | 0.0007552 | 0.073132 | 24,110.03 | 0x08...1182 | |
09/27/2024 | 5:14:43 AM | buy | $305.01 | $0.00001888 | 0.5056 | 0.073131 | 16.15M | 0x00...a4cf | |
09/27/2024 | 5:14:43 AM | sell | $115.43 | $0.00001878 | 0.1913 | 0.073114 | 6.14M | 0x1b...7d8a | |
09/27/2024 | 5:14:34 AM | sell | $536.65 | $0.00001874 | 0.8896 | 0.073107 | 28.63M | 0x47...9281 | |
09/27/2024 | 5:14:37 AM | buy | $440.8 | $0.00001884 | 0.7307 | 0.073123 | 23.39M | 0x56...b9a9 |