WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.05617
Presyo
0.089082 WBNB
TVL
$397,478.87
MKT CAP
$56.8M
5m
0%
1h
0.18%
4h
0.80%
24h
6.33%
Ibahagi
TXNS
464
Mga Bumili
213
Mga Nagbenta
251
Dami
26K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
32.13B
Pinagsama WBNB:
$292.52

SHIB/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.00000617. Ang presyo ng SHIB ay pataas 6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $26,034.95. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $56,846,834.26. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $397,478.88. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $397,478.88.

Ang kabuuang transaksyon ng SHIB/WBNB ay 464 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 251 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $26,034.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009082, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000617 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20267:46:17 PMsell$135.99$0.056170.20010.08908222.04M
0x0f0...8280
0xed...269b
03/16/20267:44:31 PMsell$3.14$0.0561840.004620.089088508,373.69
0x3D8...5f95
0x67...17a5
03/16/20267:38:13 PMsell$1.22$0.056180.0017970.089088197,754.63
0x584...d617
0x4d...e153
03/16/20267:38:12 PMsell$23.56$0.0561810.034640.089093.81M
0x405...77A7
0xda...6d93
03/16/20267:38:14 PMsell$3.35$0.056180.0049290.089088542,429.86
0x7cC...2967
0xe1...fe98
03/16/20267:35:54 PMsell$95.77$0.0561860.14080.08909515.48M
0xE34...0334
0x1c...78f8
03/16/20267:34:36 PMsell$68.3$0.0562150.10030.08913110.99M
0x0f0...8280
0x2e...6213
03/16/20267:34:37 PMsell$309.23$0.0562030.45430.08911449.85M
0xD96...0BBE
0xdf...0ab5
03/16/20267:34:35 PMbuy$572.87$0.0562350.84170.08916391.87M
0x8b8...4bDE
0x47...f50c
03/16/20267:24:11 PMsell$59.61$0.0561750.087690.0890849.65M
0x1FB...42F5
0x04...227e
03/16/20267:22:27 PMsell$136.02$0.0561790.20010.08909322.01M
0x0f0...8280
0xb1...0310
03/16/20267:20:10 PMsell$61.1$0.0561850.089920.0891029.88M
0xae9...073b
0xeb...69d8
03/16/20267:18:39 PMsell$59.46$0.0561980.087370.0891089.59M
0x777...6BC3
0xa7...793c
03/16/20267:18:25 PMsell$141.48$0.0562060.20780.08911722.8M
0x777...6BC3
0xc1...0ef9
03/16/20267:17:20 PMsell$36.6$0.0562130.053760.0891255.89M
0x777...6BC3
0x46...f8ad
03/16/20267:16:37 PMsell$83.62$0.0562140.12280.08913113.45M
0x777...6BC3
0x19...4eaa
03/16/20267:16:20 PMsell$31.6$0.0562350.046410.0891575.07M
0x632...3e18
0xad...66b1
03/16/20267:16:20 PMsell$4.74$0.0562340.0069670.089156760,919.94
0x12A...DE1a
0x68...6c9d
03/16/20267:16:20 PMsell$229.36$0.0562260.33680.08914536.83M
0x777...6BC3
0x98...d739
03/16/20267:16:20 PMbuy$922.73$0.0562441.350.089172147.76M
0x49f...826A
0xd4...fb35