WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001303
Presyo
0.071606 WBNB
TVL
$611,880.73
MKT CAP
$117.8M
5m
0%
1h
-0.50%
4h
0.79%
24h
-5.86%
Ibahagi
TXNS
249
Mga Bumili
67
Mga Nagbenta
182
Dami
30K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
23.4B
Pinagsama WBNB:
$377

SHIB/WBNB price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.00001303. Ang presyo ng SHIB ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $30,239.65. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $117,821,176.55. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $611,880.74. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $611,880.74.

Ang kabuuang transaksyon ng SHIB/WBNB ay 249 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 182 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $30,239.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001606, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001303 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20253:33:41 AMsell$26.08$0.000013030.032130.0716062M
0xFE3...37e6
0xfe...bbe3
08/12/20253:13:24 AMbuy$2.05$0.000013110.0025280.071615156,475.91
0x0e8...3071
0xd5...ca7d
08/12/20253:04:18 AMbuy$0.04464$0.000013140.00005490.0716153,397.44
0x961...3118
0x8c...5d60
08/12/20253:04:01 AMbuy$0.01459$0.000013140.000017940.0716151,110.24
0xC68...1c38
0xdd...5665
08/12/20252:33:07 AMbuy$130.47$0.000013110.16070.0716159.95M
0xe2A...9544
0xf5...4653
08/12/20252:32:11 AMbuy$97.51$0.00001310.12010.0716147.44M
0x777...6BC3
0xa1...3b75
08/12/20252:31:23 AMbuy$128.82$0.000013080.15870.0716129.84M
0x777...6BC3
0x07...417b
08/12/20252:23:17 AMsell$0.0007584$0.0000130.0693470.07160258.33
0x651...475c
0x8f...b7f8
08/12/20252:23:12 AMsell$0.0001505$0.0000130.0618540.07160211.57
0x49E...c800
0xf3...24cf
08/12/20251:59:54 AMbuy$58.1$0.000013070.071610.0716114.44M
0x777...6BC3
0xef...5dbe
08/12/20251:57:32 AMbuy$81.5$0.000013070.10040.0716116.23M
0x777...6BC3
0xca...9a32
08/12/20251:50:49 AMbuy$56.39$0.000013060.06950.071614.32M
0x777...6BC3
0x35...e3e4
08/12/20251:46:28 AMbuy$52.6$0.000013060.064830.0716094.03M
0x777...6BC3
0x75...53b2
08/12/20251:42:34 AMbuy$53.66$0.000013050.066130.0716094.11M
0x777...6BC3
0x23...aafc
08/12/20251:05:49 AMbuy$0.08138$0.000013080.00010.0716076,220.96
0x44B...72E7
0x48...b8a9
08/12/20251:03:46 AMsell$54.89$0.000013020.067370.0715984.22M
0x777...6BC3
0x13...ddd8
08/12/20251:03:02 AMsell$55.46$0.000013020.068070.0715984.26M
0x777...6BC3
0x0e...e7e4
08/12/20251:01:52 AMsell$92.17$0.000013030.11310.0715997.07M
0x777...6BC3
0x12...0e25
08/12/202512:57:34 AMsell$119.09$0.0000130.14660.07169.16M
0x777...6BC3
0x39...c391
08/12/202512:38:34 AMsell$0.00001873$0.000012910.0723210.0716011.45
0xD37...2D66
0x12...4248