Impormasyon tungkol sa SHIB-WBNB pair
- Pinagsama SHIB:
- 30.47B
- Pinagsama WBNB:
- $306.93
SHIB/WBNB price stats sa BNB Chain
Noong Pebrero 24, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.000005944. Ang presyo ng SHIB ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $7,676.55. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $54,770,503.75. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $361,493.70. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHIB/WBNB ngayon?
Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $361,493.70.
Ilang transaksyon ang mayroon sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIB/WBNB ay 505 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 164 ang mga sales transactions.
Ano ang trading volume sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang SHIB/WBNB pool ay may trading volume na $7,676.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIB sa WBNB?
Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001009, na naitala noong 10:50 AM UTC.
Magkano ang 1 SHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005944 ngayon.
SHIB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:24:22 AM | buy | $164.51 | $0.055944 | 0.2793 | 0.071009 | 27.67M | 0x92...1bf2 | |
| 02/24/2026 | 9:36:04 AM | buy | $1.27 | $0.055924 | 0.002178 | 0.071008 | 215,986.33 | 0x9f...f256 | |
| 02/24/2026 | 9:35:58 AM | buy | $1.53 | $0.055924 | 0.002614 | 0.071008 | 259,183.6 | 0x67...f7c8 | |
| 02/24/2026 | 8:45:41 AM | sell | $0.02226 | $0.055939 | 0.00003757 | 0.071002 | 3,747.79 | 0x46...0136 | |
| 02/24/2026 | 8:34:35 AM | sell | $3.32 | $0.055937 | 0.005613 | 0.071002 | 559,887.39 | 0xd4...a139 | |
| 02/24/2026 | 8:34:34 AM | sell | $1.98 | $0.055937 | 0.003354 | 0.071002 | 334,570.45 | 0xc5...9177 | |
| 02/24/2026 | 8:22:02 AM | sell | $10.27 | $0.055913 | 0.01742 | 0.071002 | 1.74M | 0xa3...a901 | |
| 02/24/2026 | 8:11:15 AM | sell | $1.18 | $0.055914 | 0.002016 | 0.071002 | 201,107.95 | 0xa3...a4f0 | |
| 02/24/2026 | 7:17:26 AM | buy | $160.37 | $0.055947 | 0.2717 | 0.071007 | 26.97M | 0x44...8dff | |
| 02/24/2026 | 7:13:13 AM | sell | $1.27 | $0.055902 | 0.002161 | 0.071 | 215,986.33 | 0xb7...1121 | |
| 02/24/2026 | 7:09:53 AM | sell | $2.03 | $0.055898 | 0.003459 | 0.071 | 345,578.13 | 0x89...48a6 | |
| 02/24/2026 | 7:09:51 AM | sell | $2.03 | $0.055894 | 0.003459 | 0.071001 | 345,578.13 | 0xa7...ba4f | |
| 02/24/2026 | 6:55:47 AM | buy | $50.05 | $0.055909 | 0.08526 | 0.071006 | 8.47M | 0x54...7545 | |
| 02/24/2026 | 6:55:47 AM | buy | $77.36 | $0.055905 | 0.1317 | 0.071006 | 13.1M | 0x0f...368d | |
| 02/24/2026 | 6:55:02 AM | buy | $25.22 | $0.05591 | 0.04291 | 0.071005 | 4.27M | 0xcc...f509 | |
| 02/24/2026 | 6:54:51 AM | buy | $57.2 | $0.05591 | 0.09727 | 0.071005 | 9.68M | 0x15...15ef | |
| 02/24/2026 | 6:22:55 AM | sell | $1.27 | $0.055895 | 0.002157 | 0.089987 | 215,986.33 | 0xfc...db51 | |
| 02/24/2026 | 6:22:54 AM | sell | $1.52 | $0.055895 | 0.002588 | 0.089987 | 259,183.6 | 0x54...676f | |
| 02/24/2026 | 6:19:08 AM | buy | $25.33 | $0.05593 | 0.04291 | 0.071004 | 4.27M | 0xbc...a509 | |
| 02/24/2026 | 6:19:04 AM | buy | $53.74 | $0.055927 | 0.09104 | 0.071004 | 9.07M | 0x6a...393c |