WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.059271
Presyo
0.089964 WBNB
TVL
$559,984.83
MKT CAP
$85.4M
5m
0%
1h
1.45%
4h
0.91%
24h
0.64%
Ibahagi
TXNS
141
Mga Bumili
76
Mga Nagbenta
65
Dami
16K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
30.28B
Pinagsama WBNB:
$300.94

SHIB/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.000009271. Ang presyo ng SHIB ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $16,022.60. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $85,413,884.51. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $559,984.84. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $559,984.84.

Ang kabuuang transaksyon ng SHIB/WBNB ay 141 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 65 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $16,022.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009964, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009271 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20257:23:03 PMbuy$69.97$0.0592710.07520.0899647.55M
0xcdc...E86C
0xe9...cf18
11/14/20257:21:01 PMsell$40.41$0.0592020.043490.0899034.39M
0xE2b...8A96
0x01...8c1e
11/14/20257:15:14 PMsell$35.39$0.0591770.038210.0899063.86M
0x444...5110
0x89...c538
11/14/20257:13:05 PMsell$123.92$0.0591770.13380.08991213.5M
0x306...2b37
0xe3...4ab1
11/14/20256:45:02 PMsell$500.84$0.0591380.54430.08993154.81M
0x70e...20dD
0x61...5f73
11/14/20256:45:03 PMbuy$46.93$0.0591780.051010.0899745.11M
0x777...6BC3
0xa2...4e48
11/14/20256:19:23 PMbuy$67.78$0.0592250.073520.0717.35M
0x654...f9bB
0x62...7470
11/14/20255:52:30 PMsell$38.56$0.0592090.041640.0899454.19M
0x777...6BC3
0xe4...8b69
11/14/20255:10:32 PMbuy$139.77$0.0592810.15060.07115.06M
0xcdc...E86C
0x80...eac7
11/14/20254:46:33 PMbuy$49.9$0.0592730.053790.0899955.38M
0x8e9...2626
0x29...f732
11/14/20254:04:26 PMbuy$69.94$0.0592770.075320.0899917.54M
0xcdc...E86C
0xfb...4896
11/14/20254:00:40 PMbuy$69.55$0.0592260.075280.0899867.54M
0xcdc...E86C
0xb4...59cc
11/14/20253:54:44 PMsell$722.32$0.0592280.77630.08991878.27M
0x11d...0026
0xe7...cec1
11/14/20253:54:48 PMbuy$210.04$0.0592820.22570.08997622.63M
0x67a...a0C3
0xda...d44a
11/14/20253:54:44 PMbuy$74.07$0.0592620.079610.0899558M
0x999...0515
0xc2...fe88
11/14/20253:54:45 PMbuy$149.05$0.059270.16010.08996316.08M
0x413...52E5
0x92...42a6
11/14/20253:52:19 PMbuy$137.49$0.0592570.14850.08999914.85M
0xD64...Ac53
0xad...6ab5
11/14/20253:52:01 PMsell$0.0001895$0.0591970.0620470.08993420.6
0x4e3...9212
0xd2...db0a
11/14/20253:48:08 PMsell$198.35$0.059240.21340.08994121.47M
0xFEA...53fd
0xb9...151a
11/14/20253:30:06 PMbuy$78.41$0.0592580.084740.0718.47M
0x777...6BC3
0xfe...6361