WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054123
Presyo
0.087155 WBNB
TVL
$302,602.41
MKT CAP
$38M
5m
0%
1h
-0.97%
4h
-1.50%
24h
-2.37%
Ibahagi
TXNS
107
Mga Bumili
35
Mga Nagbenta
72
Dami
10K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
36.59B
Pinagsama WBNB:
$262.52

SHIB/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.000004123. Ang presyo ng SHIB ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $9,957.34. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $37,993,131.93. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $302,602.42. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $302,602.42.

Ang kabuuang transaksyon ng SHIB/WBNB ay 107 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 72 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $9,957.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007155, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004123 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20265:14:04 PMsell$36.52$0.0541230.063370.0871558.86M
0x2f3...a5E7
0x6e...f18c
07/16/20264:34:09 PMbuy$25.07$0.0541670.043310.0871996.02M
0x1D2...fc30
0x4a...08ee
07/16/20264:34:06 PMbuy$22.92$0.0541660.03960.0871965.5M
0x1D2...fc30
0x0f...b5fe
07/16/20264:29:06 PMbuy$14.89$0.0541640.025730.0871953.58M
0xf5F...0556
0xc1...6f4e
07/16/20264:05:38 PMsell$30.77$0.0541390.053170.0871527.43M
0x532...8E97
0xef...2413
07/16/20263:48:48 PMsell$360.44$0.0541590.62140.08717186.66M
0xc57...b7cA
0x25...cd3c
07/16/20263:44:08 PMsell$31.72$0.054170.054690.0871897.61M
0x1D2...fc30
0xb0...b1ab
07/16/20263:43:57 PMsell$46.65$0.0541710.080440.08719311.18M
0x1D2...fc30
0x53...4099
07/16/20263:43:57 PMsell$174.24$0.0541770.30040.08720341.71M
0x0f0...8280
0xbe...7356
07/16/20263:43:56 PMbuy$512.94$0.0541930.88440.087231122.32M
0xCdA...51eA
0x2f...7fb3
07/16/20263:22:23 PMsell$57.91$0.0541470.10.08716613.96M
0x0f0...8280
0x4f...b00c
07/16/20263:22:11 PMsell$55.15$0.0541520.095240.08717113.28M
0x1D2...fc30
0x90...9cde
07/16/20262:48:14 PMbuy$19.89$0.0541860.034290.0872164.75M
0xbB5...dF33
0x8c...a8d0
07/16/202612:50:59 PMbuy$30.78$0.0541570.053420.0872147.41M
0x937...40A5
0x4b...0d21
07/16/202611:51:52 AMbuy$51.99$0.0541660.089980.0872112.48M
0xFa6...84a4
0x8c...074f
07/16/202611:07:16 AMbuy$0.01851$0.0541570.00003210.0872074,454.03
0xe09...5268
0x30...c558
07/16/202611:00:42 AMsell$180.03$0.0541420.31170.08717343.46M
0xc85...B723
0x56...ccdc
07/16/202610:42:13 AMbuy$6.9$0.0541750.011940.0872241.65M
0x33c...4898
0xfe...7c0f
07/16/202610:01:04 AMsell$18.96$0.0541470.032830.0871824.57M
0x689...77fe
0x08...b4e1
07/16/20269:25:27 AMbuy$21.84$0.0541730.037820.0872255.24M
0xC3d...E5D0
0xed...c5de