- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SHIB-WBNB LPs
Impormasyon tungkol sa SHIB-WBNB pair
- Pinagsama SHIB:
- 20.73B
- Pinagsama WBNB:
- $421.09
SHIB/WBNB price stats sa BNB Chain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.00001449. Ang presyo ng SHIB ay pataas 6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $20,630.46. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $130,284,220.59. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $599,337.88. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHIB/WBNB ngayon?
Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $599,337.88.
Ilang transaksyon ang mayroon sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIB/WBNB ay 177 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang SHIB/WBNB pool ay may trading volume na $20,630.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIB sa WBNB?
Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000002036, na naitala noong 5:58 AM UTC.
Magkano ang 1 SHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001449 ngayon.
SHIB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:57:32 AM | buy | $79.61 | $0.00001449 | 0.1118 | 0.072036 | 5.49M | 0xf6...5135 | |
| 07/17/2025 | 5:57:06 AM | buy | $82.84 | $0.00001448 | 0.1164 | 0.072035 | 5.72M | 0xa5...2f35 | |
| 07/17/2025 | 5:55:43 AM | buy | $59.05 | $0.00001447 | 0.083 | 0.072034 | 4.08M | 0x92...638e | |
| 07/17/2025 | 5:54:16 AM | buy | $50.36 | $0.00001447 | 0.07078 | 0.072034 | 3.48M | 0x2e...7265 | |
| 07/17/2025 | 5:50:13 AM | buy | $113.88 | $0.00001446 | 0.16 | 0.072032 | 7.87M | 0x36...7254 | |
| 07/17/2025 | 5:49:53 AM | buy | $117.33 | $0.00001445 | 0.1649 | 0.072031 | 8.12M | 0x89...6fc5 | |
| 07/17/2025 | 5:48:26 AM | buy | $406.89 | $0.00001442 | 0.572 | 0.072027 | 28.21M | 0xe8...618c | |
| 07/17/2025 | 5:48:26 AM | sell | $645.65 | $0.00001434 | 0.9077 | 0.072017 | 45M | 0x9c...76d5 | |
| 07/17/2025 | 4:26:19 AM | sell | $78.68 | $0.0000143 | 0.1108 | 0.072014 | 5.5M | 0x3e...447d | |
| 07/17/2025 | 4:26:09 AM | sell | $83.57 | $0.0000143 | 0.1176 | 0.072015 | 5.84M | 0x73...9e0f | |
| 07/17/2025 | 4:26:06 AM | sell | $61.42 | $0.00001431 | 0.08649 | 0.072016 | 4.29M | 0x40...84fd | |
| 07/17/2025 | 4:26:05 AM | sell | $28.35 | $0.00001432 | 0.03993 | 0.072016 | 1.98M | 0xcc...fe69 | |
| 07/17/2025 | 4:23:30 AM | sell | $0.5428 | $0.00001432 | 0.0007644 | 0.072016 | 37,902.51 | 0x05...be99 | |
| 07/17/2025 | 4:23:19 AM | sell | $0.4637 | $0.00001432 | 0.000653 | 0.072016 | 32,379.82 | 0x32...0e2d | |
| 07/17/2025 | 4:21:18 AM | buy | $61.94 | $0.0000144 | 0.08723 | 0.072028 | 4.3M | 0xf3...4ee3 | |
| 07/17/2025 | 4:21:14 AM | buy | $74.09 | $0.00001439 | 0.1043 | 0.072027 | 5.15M | 0x67...c91e | |
| 07/17/2025 | 4:20:35 AM | buy | $150.18 | $0.00001438 | 0.2115 | 0.072026 | 10.44M | 0x6e...acf7 | |
| 07/17/2025 | 4:19:12 AM | buy | $61.33 | $0.00001437 | 0.08637 | 0.072024 | 4.27M | 0x09...bbfa | |
| 07/17/2025 | 3:56:19 AM | buy | $130.46 | $0.00001429 | 0.1839 | 0.072016 | 9.13M | 0x4a...d204 | |
| 07/17/2025 | 3:37:01 AM | buy | $52.95 | $0.00001426 | 0.07439 | 0.072004 | 3.71M | 0xcb...1b83 |