WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.05492
Presyo
0.088199 WBNB
TVL
$338,332.07
MKT CAP
$45.3M
5m
0%
1h
0.50%
4h
0.29%
24h
-1.98%
Ibahagi
TXNS
136
Mga Bumili
43
Mga Nagbenta
93
Dami
12K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
34.47B
Pinagsama WBNB:
$281.9

SHIB/WBNB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.00000492. Ang presyo ng SHIB ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $12,365.76. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $45,333,486.56. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $338,332.08. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $338,332.08.

Ang kabuuang transaksyon ng SHIB/WBNB ay 136 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 93 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $12,365.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008199, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000492 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/20267:03:10 PMbuy$62.59$0.054920.10430.08819912.72M
0x727...0E8B
0xc3...5780
08/05/20266:41:57 PMbuy$72.19$0.0549210.12010.08819314.67M
0x79d...F199
0x3a...e2ef
08/05/20266:24:19 PMsell$48.05$0.0548970.079890.0881439.81M
0x9e1...9159
0x49...585c
08/05/20266:04:17 PMsell$66.19$0.0548980.11010.08814813.51M
0x3ED...27EB
0x77...4a36
08/05/20266:04:16 PMbuy$101.57$0.0549260.16890.08819620.62M
0x1e8...fd07
0xd5...87bc
08/05/20266:02:05 PMsell$41.38$0.0548960.068840.0881448.45M
0x9e1...9159
0x4b...a503
08/05/20265:59:19 PMsell$42.09$0.0548960.070040.0881488.6M
0x9e1...9159
0xe3...9d1e
08/05/20265:57:01 PMsell$134.71$0.05490.22420.08815627.49M
0x9e1...9159
0x0d...bc27
08/05/20265:03:21 PMbuy$23.82$0.054920.039760.0882114.84M
0x1D2...fc30
0x08...c551
08/05/20265:02:48 PMbuy$23.83$0.054920.039760.0882084.84M
0x1D2...fc30
0x28...792e
08/05/20264:57:44 PMbuy$93.14$0.0549160.15540.08820318.95M
0x1D2...fc30
0x72...a37c
08/05/20264:54:37 PMbuy$34.08$0.054910.056890.0881976.94M
0x1D2...fc30
0x5e...3f08
08/05/20264:54:04 PMbuy$111.38$0.0549070.18590.08818922.7M
0x1D2...fc30
0x15...acf3
08/05/20264:01:31 PMsell$6.94$0.0548830.011570.0881351.42M
0xC19...00fB
0xb0...2b2b
08/05/20264:01:31 PMsell$44.12$0.0548840.073510.0881389.03M
0x9e1...9159
0xc1...b4a6
08/05/20263:43:43 PMsell$69.68$0.0548990.11580.08814314.22M
0x3ED...27EB
0xb6...efc3
08/05/20263:43:43 PMbuy$200$0.0549250.33240.08818640.61M
0x0D7...5C86
0x46...8c16
08/05/20263:35:26 PMbuy$28.06$0.054920.046620.0881755.7M
0x1D2...fc30
0x3d...c703
08/05/20263:34:26 PMbuy$25.92$0.054920.043050.0881735.27M
0x1D2...fc30
0xdd...beea
08/05/20263:26:26 PMbuy$198.89$0.0549090.33060.08816240.51M
0x0D7...5C86
0x7c...f8e9