Impormasyon tungkol sa SHIB-WBNB pair
- Pinagsama SHIB:
- 31.58B
- Pinagsama WBNB:
- $287.17
SHIB/WBNB price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.00001012. Ang presyo ng SHIB ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $12,809.14. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $93,250,881.98. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $638,359.78. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHIB/WBNB ngayon?
Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $638,359.78.
Ilang transaksyon ang mayroon sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIB/WBNB ay 118 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang SHIB/WBNB pool ay may trading volume na $12,809.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIB sa WBNB?
Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000000912, na naitala noong 2:42 PM UTC.
Magkano ang 1 SHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001012 ngayon.
SHIB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:08:05 PM | buy | $11.56 | $0.00001012 | 0.01042 | 0.08912 | 1.14M | 0x30...a3ff | |
| 10/25/2025 | 1:44:46 PM | buy | $333.14 | $0.00001011 | 0.3 | 0.08911 | 32.93M | 0xe4...4215 | |
| 10/25/2025 | 1:21:36 PM | buy | $0.07462 | $0.00001011 | 0.00006713 | 0.0891 | 7,376.82 | 0x30...2d32 | |
| 10/25/2025 | 12:30:21 PM | buy | $223.3 | $0.00001015 | 0.2 | 0.089094 | 21.99M | 0xdc...ea59 | |
| 10/25/2025 | 11:48:12 AM | sell | $0.2574 | $0.00001003 | 0.0002317 | 0.089033 | 25,652.18 | 0x04...7e68 | |
| 10/25/2025 | 11:19:15 AM | sell | $1.74 | $0.00001003 | 0.001568 | 0.089033 | 173,576.06 | 0x35...fdf3 | |
| 10/25/2025 | 10:33:42 AM | sell | $31.59 | $0.00001001 | 0.02849 | 0.089034 | 3.15M | 0x20...26e7 | |
| 10/25/2025 | 10:28:42 AM | sell | $3.67 | $0.00001001 | 0.003314 | 0.089035 | 366,855 | 0xf4...8db3 | |
| 10/25/2025 | 10:12:27 AM | buy | $221.95 | $0.00001008 | 0.2 | 0.089084 | 22.02M | 0x56...bd18 | |
| 10/25/2025 | 10:00:30 AM | sell | $115.26 | $0.00001002 | 0.1038 | 0.089026 | 11.5M | 0x28...30e1 | |
| 10/25/2025 | 9:59:36 AM | buy | $0.02636 | $0.00001008 | 0.00002374 | 0.089084 | 2,614.08 | 0x9f...0d36 | |
| 10/25/2025 | 9:45:53 AM | buy | $0.1332 | $0.0000101 | 0.0001197 | 0.089084 | 13,186.16 | 0xaf...da3d | |
| 10/25/2025 | 9:29:57 AM | buy | $0.1042 | $0.00001015 | 0.00009323 | 0.089084 | 10,263.22 | 0x35...4543 | |
| 10/25/2025 | 8:53:01 AM | buy | $335.1 | $0.00001013 | 0.3 | 0.089074 | 33.06M | 0x20...2295 | |
| 10/25/2025 | 8:53:00 AM | sell | $383.13 | $0.00001007 | 0.343 | 0.089021 | 38.02M | 0x8a...ea20 | |
| 10/25/2025 | 8:40:05 AM | buy | $62.94 | $0.00001014 | 0.05636 | 0.089085 | 6.2M | 0x5f...3acc | |
| 10/25/2025 | 8:34:59 AM | sell | $247.62 | $0.00001006 | 0.2217 | 0.089017 | 24.59M | 0xb0...f60d | |
| 10/25/2025 | 8:34:59 AM | buy | $334.96 | $0.00001013 | 0.3 | 0.089074 | 33.06M | 0x81...ef9f | |
| 10/25/2025 | 8:33:59 AM | buy | $223.3 | $0.00001012 | 0.2 | 0.089072 | 22.05M | 0x97...7f02 | |
| 10/25/2025 | 8:33:59 AM | buy | $10.24 | $0.00001012 | 0.009178 | 0.089065 | 1.01M | 0x4f...eaaf |