WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.058712
Presyo
0.089641 WBNB
TVL
$537,773.12
MKT CAP
$80.3M
5m
-0.15%
1h
-0.18%
4h
0.70%
24h
-2.92%
Ibahagi
TXNS
165
Mga Bumili
106
Mga Nagbenta
59
Dami
20K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
30.78B
Pinagsama WBNB:
$297.55

SHIB/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.000008712. Ang presyo ng SHIB ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $19,928.72. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $80,267,702.18. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $537,773.12. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $537,773.12.

Ang kabuuang transaksyon ng SHIB/WBNB ay 165 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $19,928.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009641, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008712 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/202511:40:49 PMsell$55.07$0.0587120.060950.0896416.32M
0x777...6BC3
0xe2...60ec
12/04/202511:35:36 PMsell$40.67$0.0586720.045230.0896444.69M
0x777...6BC3
0x7f...6c33
12/04/202511:34:43 PMsell$0.08269$0.0586730.000091960.0896469,534.15
0xB5C...6e08
0x2b...b2e2
12/04/202511:34:43 PMbuy$0.00901$0.0587250.000010020.0897041,032.62
0xe09...5268
0xc0...0dbb
12/04/202511:33:11 PMsell$168.89$0.0586780.18780.08965219.46M
0x777...6BC3
0xd4...199e
12/04/202511:32:58 PMsell$40.73$0.0586850.04530.089664.69M
0x777...6BC3
0x24...0ceb
12/04/202511:04:00 PMsell$17.32$0.0586870.019260.0896621.99M
0x15f...E1c9
0x5c...bb0b
12/04/202510:55:19 PMsell$1.5$0.0586880.0016780.089662173,655.67
0x000...A651
0xd9...7706
12/04/202510:44:37 PMsell$7.78$0.0587280.0086180.089663891,929.66
0x113...94CB
0x9b...29d2
12/04/202510:38:29 PMsell$8.89$0.0587230.0098510.0896631.02M
0x1Bb...F139
0x14...9f8b
12/04/20259:53:25 PMbuy$109.33$0.0587250.12170.08971812.53M
0x8Da...e3Ee
0x6c...011f
12/04/20258:23:26 PMsell$0.00003439$0.0586440.0738410.0896563.97
0x4D0...A69B
0x62...42a6
12/04/20258:17:40 PMbuy$39.9$0.0586950.044570.0897124.59M
0x777...6BC3
0x91...4f10
12/04/20258:17:40 PMbuy$179.05$0.0586880.20.08970420.61M
0x0f0...8280
0x2f...edc0
12/04/20258:09:16 PMbuy$96.73$0.0586790.1080.08969411.15M
0x777...6BC3
0x96...539e
12/04/20258:09:05 PMbuy$0.08122$0.0586760.000090720.0896919,361.61
0xB5C...17D5
0xf8...3479
12/04/20258:09:04 PMbuy$88.9$0.0586730.09930.08968810.25M
0x585...4c09
0xde...7c18
12/04/20258:03:44 PMbuy$60.6$0.0586680.067680.0896826.99M
0x777...6BC3
0xab...5beb
12/04/20258:03:03 PMbuy$37.21$0.0586650.041560.0896794.29M
0x777...6BC3
0x29...5b7b
12/04/20258:03:01 PMbuy$42.35$0.0586630.047310.0896764.89M
0x777...6BC3
0xc4...ac55