WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001121
Presyo
0.071743 WBNB
TVL
$501,496.61
MKT CAP
$101.4M
5m
-0.02%
1h
-0.86%
4h
-2.59%
24h
-3.66%
Ibahagi
TXNS
391
Mga Bumili
94
Mga Nagbenta
297
Dami
16K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
22.29B
Pinagsama WBNB:
$389.84

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.00001121. Ang presyo ng SHIB ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $16,190.56. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $101,371,588.92. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $501,496.61. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $501,496.61.

Ang kabuuang transaksyon ng SHIB/WBNB ay 391 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 297 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $16,190.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001743, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001121 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20252:17:35 PMsell$0.00001908$0.000011210.0729660.0717431.7
0xd9d...33D1
0x62...0937
06/26/20252:17:40 PMsell$0.076476$0.000011210.0910060.0717430.005775
0xd9d...33D1
0xe9...febf
06/26/20252:16:10 PMsell$0.0002027$0.000011210.0631520.07174318.08
0x38a...a96a
0xd6...e0d4
06/26/20252:12:49 PMsell$43.62$0.000011210.067820.0717433.89M
0x31d...1A56
0xfd...1efe
06/26/20252:12:26 PMsell$44.43$0.000011210.069080.0717443.96M
0xba5...99bf
0xcb...c382
06/26/20252:12:14 PMsell$93.06$0.000011230.14460.0717458.29M
0x31d...1A56
0x63...6242
06/26/20252:12:52 PMbuy$0.06436$0.000011280.00010.0717535,701.5
0xd9d...33D1
0x57...bb8b
06/26/20252:08:10 PMsell$40.75$0.000011230.063320.0717463.63M
0x3F2...5bb7
0xe4...4881
06/26/20252:07:04 PMsell$77.89$0.000011240.1210.0717476.93M
0x31d...1A56
0x8b...de00
06/26/20252:05:23 PMsell$56.68$0.000011250.088060.0717475.04M
0x31d...1A56
0x7d...35ff
06/26/20251:51:20 PMsell$98.12$0.000011260.15230.0717498.71M
0x31d...1A56
0x37...0f5e
06/26/20251:50:53 PMsell$82.09$0.000011270.12740.071757.28M
0x31d...1A56
0x2e...2172
06/26/20251:48:02 PMbuy$0.003708$0.000011340.0557560.071761326.81
0x38a...a96a
0xca...5304
06/26/20251:44:50 PMsell$0.0001171$0.000011270.0618180.0717510.38
0x38a...a96a
0xfe...2145
06/26/20251:42:23 PMsell$0.0001489$0.000011270.0623110.0717513.2
0xd9d...33D1
0x7f...35e0
06/26/20251:37:19 PMsell$82.14$0.000011280.12750.0717517.28M
0x31d...1A56
0x3d...bb63
06/26/20251:37:10 PMsell$76.66$0.000011290.1190.0717526.79M
0x31d...1A56
0x0b...0034
06/26/20251:36:55 PMsell$54.69$0.000011290.084890.0717534.84M
0x31d...1A56
0x39...ad09
06/26/20251:36:46 PMsell$42.66$0.00001130.066220.0717543.78M
0x31d...1A56
0x61...c77e
06/26/20251:35:44 PMsell$0.00001596$0.00001130.0724770.0717541.41
0xd9d...33D1
0x18...fd7a