WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001216
Presyo
0.071064 WBNB
TVL
$706,356.06
MKT CAP
$109.6M
5m
0%
1h
0.62%
4h
-0.77%
24h
-2.22%
Ibahagi
TXNS
371
Mga Bumili
157
Mga Nagbenta
214
Dami
52K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
28.99B
Pinagsama WBNB:
$309.36

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.00001216. Ang presyo ng SHIB ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $52,167.19. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $109,648,815.03. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $706,356.07. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $706,356.07.

Ang kabuuang transaksyon ng SHIB/WBNB ay 371 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 214 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $52,167.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001064, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001216 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20255:37:47 AMsell$5.19$0.000012160.0045390.071064426,675.950xfd...d0c2
10/04/20255:15:01 AMsell$72.43$0.000012180.063250.0710645.94M0x1a...f430
10/04/20255:14:39 AMsell$19.39$0.000012180.016940.0710641.59M0x93...3c18
10/04/20255:02:34 AMsell$0.0007686$0.000012160.0667260.07106463.180xcf...c675
10/04/20254:59:40 AMsell$0.2847$0.000012090.00025050.07106423,533.210x9f...3c3e
10/04/20254:58:01 AMsell$26.55$0.000012160.023240.0710642.18M0xa0...4810
10/04/20254:45:27 AMsell$95.1$0.000012150.083320.0710657.82M0x02...7502
10/04/20254:38:33 AMsell$50.49$0.000012090.044490.0710654.18M0xb4...fbd3
10/04/20254:35:24 AMsell$60.23$0.000012090.053080.0710654.98M0xfb...e7b4
10/04/20254:12:38 AMsell$0.04524$0.000012150.000039660.0710663,721.230xbc...8796
10/04/20254:04:04 AMbuy$99.04$0.000012170.087220.0710728.14M0x35...a747
10/04/20254:02:15 AMbuy$52.4$0.000012170.046140.0710714.31M0xe5...85e9
10/04/20253:52:31 AMbuy$47.93$0.000012170.042180.0710713.94M0x6e...077d
10/04/20253:52:24 AMbuy$48.41$0.000012170.042610.0710713.98M0xa5...d0b3
10/04/20253:52:05 AMbuy$60.26$0.000012160.053030.071074.95M0x82...1a31
10/04/20253:52:01 AMbuy$48.41$0.000012160.042610.071073.98M0x16...c9e0
10/04/20253:50:39 AMbuy$71.77$0.000012220.062810.071075.87M0x0b...8c3d
10/04/20253:48:21 AMbuy$53.49$0.000012150.047060.0710694.4M0x2b...4c34
10/04/20253:46:13 AMbuy$48.44$0.000012150.042610.0710693.98M0x6f...e2a4
10/04/20253:45:28 AMbuy$65.94$0.000012150.0580.0710695.43M0x7d...9efd