WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.058404
Presyo
0.088968 WBNB
TVL
$540,542.72
MKT CAP
$77.4M
5m
0.59%
1h
0.54%
4h
1.16%
24h
1.20%
Ibahagi
TXNS
897
Mga Bumili
593
Mga Nagbenta
304
Dami
25K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
32.25B
Pinagsama WBNB:
$288.4

SHIB/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.000008404. Ang presyo ng SHIB ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 897 trades na may dami ng kalakalan na $24,795.13. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $77,430,240.80. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $540,542.73. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $540,542.73.

Ang kabuuang transaksyon ng SHIB/WBNB ay 897 sa nakaraang 24 na oras, kung saan 593 ang mga buy transactions, at 304 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $24,795.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008968, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008404 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20263:44:37 AMbuy$1.04$0.0584040.0011120.088968124,002.09
0xC3f...FD1d
0x33...51fe
02/04/20263:42:24 AMsell$13.58$0.0583540.014490.0889141.63M
0xC8E...23a1
0x35...c223
02/04/20263:41:54 AMsell$2.88$0.0583550.0030810.088915345,635.03
0x2Bb...DC29
0x9c...9624
02/04/20263:41:50 AMsell$1.8$0.0583550.0019250.088915216,021.89
0xfBF...1c18
0x45...c794
02/04/20263:38:57 AMsell$1.8$0.0583550.0019250.088915216,021.89
0x266...432a
0xa4...edb0
02/04/20263:37:47 AMsell$2.16$0.0583550.0023110.088915259,226.27
0xA67...dD50
0x05...67d8
02/04/20263:37:48 AMsell$2.16$0.0583550.0023110.088915259,226.27
0x18B...03cC
0x57...90af
02/04/20263:37:44 AMsell$2.88$0.0583550.0030810.088916345,635.03
0x14e...7241
0x4e...ade4
02/04/20263:37:45 AMsell$1.8$0.0583550.0019260.088916216,021.89
0x7cC...2967
0xe7...b2dd
02/04/20263:37:44 AMsell$2.16$0.0583550.0023110.088916259,226.27
0x7C7...9d33
0xda...47e8
02/04/20263:15:35 AMsell$1.8$0.0583560.0019260.088916216,021.89
0x405...77A7
0x3f...c341
02/04/20263:12:04 AMsell$2.16$0.0583560.0023110.088916259,226.27
0xA67...dD50
0x9c...0474
02/04/20263:12:05 AMsell$1.8$0.0583560.0019260.088916216,021.89
0x266...432a
0x57...6885
02/04/20263:12:03 AMsell$1.8$0.0583560.0019260.088916216,021.89
0x7eA...73Bc
0x13...a0e3
02/04/20263:11:55 AMsell$1.8$0.0583560.0019260.088917216,021.89
0x9fe...6510
0xa4...4384
02/04/20263:11:55 AMsell$1.8$0.0583560.0019260.088917216,021.89
0x7cC...2967
0x43...4315
02/04/20263:11:24 AMsell$2.16$0.0583560.0023110.088917259,226.27
0x18B...03cC
0x60...4adb
02/04/20262:52:55 AMsell$77.23$0.0583590.082410.0889199.24M
0x777...6BC3
0x36...955e
02/04/20262:41:47 AMbuy$2.9$0.0584110.0031020.088976345,635.03
0x14e...7241
0xbe...392d
02/04/20262:41:45 AMbuy$1.81$0.0584110.0019390.088976216,021.89
0x2Bb...DC29
0x34...0fd8