WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001521
Presyo
0.072325 WBNB
TVL
$580,940.52
MKT CAP
$137.5M
5m
0%
1h
0.01%
4h
-0.06%
24h
0.79%
Ibahagi
TXNS
101
Mga Bumili
48
Mga Nagbenta
53
Dami
17K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
19.03B
Pinagsama WBNB:
$443.93

SHIB/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.00001521. Ang presyo ng SHIB ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $17,172.76. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $137,549,701.78. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $580,940.53. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $580,940.53.

Ang kabuuang transaksyon ng SHIB/WBNB ay 101 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $17,172.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000002325, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001521 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20255:52:33 AMsell$0.009015$0.000015210.000013770.072325592.53
0x979...24F9
0xdf...a011
02/23/20255:50:00 AMbuy$0.5208$0.00001530.0007960.07233934,028.63
0xD43...995f
0xe2...5fc2
02/23/20255:19:21 AMsell$3.01$0.000015210.0046020.072325197,910.91
0xc1b...7993
0xf3...8fc6
02/23/20255:09:27 AMsell$31.89$0.000015210.048760.0723252.1M
0x32E...f648
0x25...e80c
02/23/20254:55:09 AMsell$39.68$0.000015210.060670.0723262.61M
0x7Ca...0Aeb
0xec...2245
02/23/20254:38:36 AMsell$1.96$0.000015210.0030080.072326129,310.66
0x999...3347
0xd1...03df
02/23/20254:27:39 AMbuy$168.79$0.00001530.25790.07233911.03M
0x31d...1A56
0x2d...b34f
02/23/20252:04:12 AMsell$0.00002069$0.000015220.0731580.0723231.35
0x57d...EBcd
0x20...b130
02/23/20252:04:12 AMbuy$0.09847$0.000015310.00015030.0723376,429.34
0x57d...EBcd
0x20...b130
02/23/20251:32:48 AMsell$0.07313$0.000015240.00011140.0723234,797.79
0x0eC...4F76
0x17...1849
02/23/202512:16:06 AMsell$155.84$0.000015260.23740.07232510.21M
0x31d...1A56
0xff...7c30
02/23/202512:12:03 AMsell$162.28$0.000015270.24730.07232710.62M
0x31d...1A56
0x45...0e72
02/22/202511:30:57 PMbuy$0.05404$0.00001540.000082210.0723433,508.88
0x979...24F9
0xd5...2222
02/22/202511:00:36 PMsell$162.72$0.000015310.24750.0723310.62M
0x31d...1A56
0xa0...ff33
02/22/202510:51:33 PMbuy$87.99$0.00001540.13390.0723445.71M
0x5A2...B361
0xe5...eaef
02/22/202510:48:51 PMsell$268.53$0.000015320.40860.07233217.52M
0x29d...E294
0x47...3443
02/22/202510:48:51 PMsell$198.99$0.000015340.30280.07233612.96M
0x31d...1A56
0x59...b4b5
02/22/20259:54:27 PMbuy$189.12$0.000015440.28780.0723512.25M
0x31d...1A56
0x2b...b219
02/22/20259:40:12 PMsell$1.97$0.000015340.0029980.072334128,446.46
0xc1b...7993
0x52...d6de
02/22/20259:38:45 PMsell$1.06$0.000015340.0016240.07233469,573
0x979...24F9
0xb8...0f2a