WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001311
Presyo
0.071462 WBNB
TVL
$646,104.07
MKT CAP
$117.9M
5m
0%
1h
0.07%
4h
0.58%
24h
1.32%
Ibahagi
TXNS
160
Mga Bumili
66
Mga Nagbenta
94
Dami
33K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
24.69B
Pinagsama WBNB:
$360.34

SHIB/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.00001311. Ang presyo ng SHIB ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $32,828.54. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $117,925,015.49. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $646,104.08. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $646,104.08.

Ang kabuuang transaksyon ng SHIB/WBNB ay 160 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 94 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $32,828.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001462, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001311 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20259:37:14 PMbuy$179.3$0.000013110.20.07146213.67M
0x7C4...e2F3
0xd6...063b
09/11/20259:30:59 PMbuy$58$0.00001310.06470.0714614.43M
0x777...6BC3
0xf5...3ab8
09/11/20258:34:59 PMbuy$13.01$0.00001310.014520.071461993,573.71
0xDDE...AA58
0xd0...dc7b
09/11/20258:34:34 PMbuy$8.07$0.00001310.0090060.071461616,216.64
0xDDE...AA58
0x5e...2fae
09/11/20258:03:01 PMsell$39.94$0.000013020.044550.0714523.07M
0x104...F895
0x1e...d87e
09/11/20258:00:59 PMsell$14.56$0.000013020.016240.0714531.12M
0xa26...7259
0x41...2129
09/11/20257:46:44 PMsell$48.3$0.000013030.053880.0714533.71M
0xC25...1164
0x30...7a72
09/11/20257:41:02 PMsell$13.59$0.000013030.015160.0714531.04M
0x4Eb...4D07
0x8d...add7
09/11/20257:40:36 PMsell$11.87$0.000013030.013240.071453911,170.12
0xabC...8eD4
0xdc...9773
09/11/20257:09:43 PMsell$77.75$0.000013030.086720.0714545.96M
0x777...6BC3
0xe0...f7dd
09/11/20257:03:15 PMsell$359.1$0.000013050.40050.07145627.51M
0xa69...e362
0x2c...bef5
09/11/20257:03:14 PMbuy$628.3$0.000013070.70080.07145848.06M
0x999...0515
0x59...b1e2
09/11/20257:03:14 PMbuy$12.86$0.000013140.014350.071466978,575.14
0x999...0515
0xdf...0a2d
09/11/20257:03:14 PMbuy$128.31$0.000013130.14310.0714649.77M
0x999...0515
0x82...ea03
09/11/20257:03:14 PMbuy$124.24$0.000013120.13850.0714639.47M
0x999...0515
0xe9...bd4d
09/11/20257:03:14 PMbuy$203.27$0.00001310.22670.07146215.51M
0x999...0515
0x4f...8d22
09/11/20257:03:14 PMbuy$95.04$0.000013140.1060.0714657.23M
0x999...0515
0xf5...0656
09/11/20257:03:14 PMbuy$39.49$0.000013140.044040.0714663M
0x999...0515
0x5c...0d00
09/11/20256:53:26 PMsell$82.33$0.000012960.091830.0714466.35M
0x8aF...35FF
0x33...6c7c
09/11/20256:53:26 PMbuy$78.96$0.000013040.088080.0714556.05M
0x777...6BC3
0xb0...2b37