Impormasyon tungkol sa SHIB-WBNB pair
- Pinagsama SHIB:
- 28.99B
- Pinagsama WBNB:
- $309.36
SHIB/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.00001216. Ang presyo ng SHIB ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $52,167.19. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $109,648,815.03. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $706,356.07. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHIB/WBNB ngayon?
Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $706,356.07.
Ilang transaksyon ang mayroon sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIB/WBNB ay 371 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 214 ang mga sales transactions.
Ano ang trading volume sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang SHIB/WBNB pool ay may trading volume na $52,167.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIB sa WBNB?
Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001064, na naitala noong 5:45 AM UTC.
Magkano ang 1 SHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001216 ngayon.
SHIB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 5:37:47 AM | sell | $5.19 | $0.00001216 | 0.004539 | 0.071064 | 426,675.95 | 0xfd...d0c2 | |
10/04/2025 | 5:15:01 AM | sell | $72.43 | $0.00001218 | 0.06325 | 0.071064 | 5.94M | 0x1a...f430 | |
10/04/2025 | 5:14:39 AM | sell | $19.39 | $0.00001218 | 0.01694 | 0.071064 | 1.59M | 0x93...3c18 | |
10/04/2025 | 5:02:34 AM | sell | $0.0007686 | $0.00001216 | 0.066726 | 0.071064 | 63.18 | 0xcf...c675 | |
10/04/2025 | 4:59:40 AM | sell | $0.2847 | $0.00001209 | 0.0002505 | 0.071064 | 23,533.21 | 0x9f...3c3e | |
10/04/2025 | 4:58:01 AM | sell | $26.55 | $0.00001216 | 0.02324 | 0.071064 | 2.18M | 0xa0...4810 | |
10/04/2025 | 4:45:27 AM | sell | $95.1 | $0.00001215 | 0.08332 | 0.071065 | 7.82M | 0x02...7502 | |
10/04/2025 | 4:38:33 AM | sell | $50.49 | $0.00001209 | 0.04449 | 0.071065 | 4.18M | 0xb4...fbd3 | |
10/04/2025 | 4:35:24 AM | sell | $60.23 | $0.00001209 | 0.05308 | 0.071065 | 4.98M | 0xfb...e7b4 | |
10/04/2025 | 4:12:38 AM | sell | $0.04524 | $0.00001215 | 0.00003966 | 0.071066 | 3,721.23 | 0xbc...8796 | |
10/04/2025 | 4:04:04 AM | buy | $99.04 | $0.00001217 | 0.08722 | 0.071072 | 8.14M | 0x35...a747 | |
10/04/2025 | 4:02:15 AM | buy | $52.4 | $0.00001217 | 0.04614 | 0.071071 | 4.31M | 0xe5...85e9 | |
10/04/2025 | 3:52:31 AM | buy | $47.93 | $0.00001217 | 0.04218 | 0.071071 | 3.94M | 0x6e...077d | |
10/04/2025 | 3:52:24 AM | buy | $48.41 | $0.00001217 | 0.04261 | 0.071071 | 3.98M | 0xa5...d0b3 | |
10/04/2025 | 3:52:05 AM | buy | $60.26 | $0.00001216 | 0.05303 | 0.07107 | 4.95M | 0x82...1a31 | |
10/04/2025 | 3:52:01 AM | buy | $48.41 | $0.00001216 | 0.04261 | 0.07107 | 3.98M | 0x16...c9e0 | |
10/04/2025 | 3:50:39 AM | buy | $71.77 | $0.00001222 | 0.06281 | 0.07107 | 5.87M | 0x0b...8c3d | |
10/04/2025 | 3:48:21 AM | buy | $53.49 | $0.00001215 | 0.04706 | 0.071069 | 4.4M | 0x2b...4c34 | |
10/04/2025 | 3:46:13 AM | buy | $48.44 | $0.00001215 | 0.04261 | 0.071069 | 3.98M | 0x6f...e2a4 | |
10/04/2025 | 3:45:28 AM | buy | $65.94 | $0.00001215 | 0.058 | 0.071069 | 5.43M | 0x7d...9efd |