WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056195
Presyo
0.089813 WBNB
TVL
$385,364.06
MKT CAP
$57.1M
5m
0%
1h
0%
4h
-0.26%
24h
-0.19%
Ibahagi
TXNS
48
Mga Bumili
29
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
31.01B
Pinagsama WBNB:
$305.18

SHIB/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.000006195. Ang presyo ng SHIB ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,319.21. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $57,081,339.78. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $385,364.06. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $385,364.06.

Ang kabuuang transaksyon ng SHIB/WBNB ay 48 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,319.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009813, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006195 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202610:14:36 AMsell$0.06156$0.0561950.00009750.0898139,935.99
0x7AF...195b
0x45...a2d6
04/26/202610:14:16 AMbuy$355.43$0.0562210.56290.08985457.13M
0x17A...Af37
0xf0...df01
04/26/202610:05:27 AMsell$0.02723$0.0561710.000043140.0897774,412.51
0xC3f...FD1d
0x95...5fd9
04/26/20268:42:14 AMsell$0.01212$0.056170.000019210.0897771,965.46
0xC3f...FD1d
0x38...618e
04/26/20268:27:46 AMbuy$1.07$0.05620.00170.089835172,904.99
0x999...0515
0xe6...4e6b
04/26/20268:25:05 AMbuy$0.07491$0.0561980.00011880.08983512,085.77
0x7AF...195b
0x38...164e
04/26/20267:47:55 AMsell$26.36$0.0561730.041760.0897784.27M
0x0F4...9DF8
0x6f...9b68
04/26/20266:46:16 AMbuy$63.15$0.0562120.10.08983510.17M
0x0f0...8280
0xa3...03e7
04/26/20265:29:00 AMsell$58.74$0.0561820.092890.0897769.5M
0xA76...C50d
0x65...96e9
04/26/20265:13:54 AMbuy$63.15$0.0562110.10.08983410.17M
0x7C4...e2F3
0xab...2118
04/26/20265:11:57 AMsell$3.4$0.0561610.0054070.089772553,358.54
0x777...0777
0x4c...ab05
04/26/20265:11:56 AMsell$1.31$0.0561610.002080.089773212,830.2
0xA67...dD50
0x21...3941
04/26/20265:11:56 AMsell$3.4$0.0561610.0054080.089773553,358.54
0x777...4777
0xc2...e072
04/26/20265:11:55 AMbuy$53.5$0.0561970.084860.0898298.63M
0x1D2...fc30
0x75...eb86
04/26/20264:56:43 AMsell$57.72$0.0561570.091590.0897719.37M
0x93a...1eD6
0xc3...a45a
04/26/20263:45:28 AMbuy$117.51$0.0561690.18710.08982619.05M
0x93a...1eD6
0x5c...e12c
04/26/20262:00:45 AMsell$0.007725$0.0561480.000012260.0897621,256.43
0xC3f...FD1d
0x49...64b3
04/25/202611:49:01 PMbuy$125.76$0.0561710.20.08981420.38M
0x0f0...8280
0xe9...7012
04/25/202611:48:19 PMbuy$30.73$0.0561650.048880.0898064.98M
0xD9d...C5CE
0xc3...b315
04/25/202611:35:02 PMbuy$45.47$0.0561650.072290.0898027.38M
0x14b...C0BE
0x4e...dd6b