WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055944
Presyo
0.071009 WBNB
TVL
$361,493.7
MKT CAP
$54.8M
5m
0%
1h
0.35%
4h
0.58%
24h
-2.88%
Ibahagi
TXNS
505
Mga Bumili
341
Mga Nagbenta
164
Dami
8K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
30.47B
Pinagsama WBNB:
$306.93

SHIB/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.000005944. Ang presyo ng SHIB ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $7,676.55. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $54,770,503.75. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $361,493.70. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $361,493.70.

Ang kabuuang transaksyon ng SHIB/WBNB ay 505 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 164 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $7,676.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001009, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005944 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/202610:24:22 AMbuy$164.51$0.0559440.27930.07100927.67M
0x531...76DB
0x92...1bf2
02/24/20269:36:04 AMbuy$1.27$0.0559240.0021780.071008215,986.33
0x2Bb...DC29
0x9f...f256
02/24/20269:35:58 AMbuy$1.53$0.0559240.0026140.071008259,183.6
0x18B...03cC
0x67...f7c8
02/24/20268:45:41 AMsell$0.02226$0.0559390.000037570.0710023,747.79
0xC3f...FD1d
0x46...0136
02/24/20268:34:35 AMsell$3.32$0.0559370.0056130.071002559,887.39
0x558...DD80
0xd4...a139
02/24/20268:34:34 AMsell$1.98$0.0559370.0033540.071002334,570.45
0x999...0515
0xc5...9177
02/24/20268:22:02 AMsell$10.27$0.0559130.017420.0710021.74M
0x276...7b03
0xa3...a901
02/24/20268:11:15 AMsell$1.18$0.0559140.0020160.071002201,107.95
0xe79...659c
0xa3...a4f0
02/24/20267:17:26 AMbuy$160.37$0.0559470.27170.07100726.97M
0x266...86d2
0x44...8dff
02/24/20267:13:13 AMsell$1.27$0.0559020.0021610.071215,986.33
0xfBF...1c18
0xb7...1121
02/24/20267:09:53 AMsell$2.03$0.0558980.0034590.071345,578.13
0x7cC...2967
0x89...48a6
02/24/20267:09:51 AMsell$2.03$0.0558940.0034590.071001345,578.13
0x9D9...6437
0xa7...ba4f
02/24/20266:55:47 AMbuy$50.05$0.0559090.085260.0710068.47M
0x777...6BC3
0x54...7545
02/24/20266:55:47 AMbuy$77.36$0.0559050.13170.07100613.1M
0x3D8...5f95
0x0f...368d
02/24/20266:55:02 AMbuy$25.22$0.055910.042910.0710054.27M
0x777...6BC3
0xcc...f509
02/24/20266:54:51 AMbuy$57.2$0.055910.097270.0710059.68M
0xae9...073b
0x15...15ef
02/24/20266:22:55 AMsell$1.27$0.0558950.0021570.089987215,986.33
0x14e...7241
0xfc...db51
02/24/20266:22:54 AMsell$1.52$0.0558950.0025880.089987259,183.6
0xA67...dD50
0x54...676f
02/24/20266:19:08 AMbuy$25.33$0.055930.042910.0710044.27M
0x777...6BC3
0xbc...a509
02/24/20266:19:04 AMbuy$53.74$0.0559270.091040.0710049.07M
0xD9d...C5CE
0x6a...393c