WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054561
Presyo
0.087945 WBNB
TVL
$315,729.08
MKT CAP
$42M
5m
0%
1h
-0.44%
4h
-0.28%
24h
-5.79%
Ibahagi
TXNS
291
Mga Bumili
136
Mga Nagbenta
155
Dami
19K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
34.67B
Pinagsama WBNB:
$274.99

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.000004561. Ang presyo ng SHIB ay pababa -5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $19,397.83. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $42,023,463.98. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $315,729.09. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $315,729.09.

Ang kabuuang transaksyon ng SHIB/WBNB ay 291 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 155 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $19,397.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007945, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004561 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20263:07:16 AMbuy$180.02$0.0545610.31350.08794539.47M
0xBee...CCCC
0x5e...cdc3
06/06/20263:05:51 AMsell$83.34$0.0545310.14510.08789318.39M
0x592...73cd
0xac...0ba4
06/06/20263:00:53 AMsell$185.5$0.0545550.32190.08790640.72M
0xeE7...4C47
0xc3...fb4b
06/06/20262:51:25 AMsell$6.88$0.0545810.01190.0879161.5M
0x150...8864
0x9c...c92b
06/06/20261:59:33 AMsell$0.00006072$0.0545650.0610520.08791613.3
0x4e3...9212
0x66...ff51
06/06/20261:49:26 AMsell$57.79$0.0545740.10.08791912.63M
0x7C4...e2F3
0x84...b51e
06/06/20261:48:52 AMsell$57.82$0.054580.10.08792512.63M
0x7C4...e2F3
0xe8...beb1
06/06/20261:48:34 AMsell$57.78$0.0545790.10.0879312.62M
0x0f0...8280
0x23...faa5
06/06/20261:48:05 AMsell$12.64$0.0545780.02190.0879342.76M
0x1D2...fc30
0x7e...d6ab
06/06/20261:45:31 AMsell$27.74$0.0545780.048090.0879366.06M
0x1D2...fc30
0xc7...be57
06/06/20261:40:29 AMsell$23.9$0.0545790.041440.0879395.22M
0x1D2...fc30
0xb6...05f3
06/06/20261:27:35 AMsell$12.98$0.0545810.022510.087942.84M
0xAee...397D
0xa3...6d40
06/06/20261:27:32 AMsell$24.89$0.0545820.043140.0879425.43M
0x1D2...fc30
0x23...02db
06/06/20261:27:27 AMsell$49.48$0.0545840.085760.08794610.79M
0x1D2...fc30
0x04...dbc5
06/06/20261:26:54 AMsell$34.55$0.0545810.059970.087957.54M
0x1D2...fc30
0xfd...5250
06/06/20261:21:07 AMsell$24.63$0.0545790.042770.0879535.38M
0x1D2...fc30
0xa7...06c8
06/06/20261:19:38 AMsell$39.97$0.0545890.069310.0879568.71M
0xF8a...e025
0x5e...d97b
06/06/20261:02:21 AMbuy$54.98$0.0546180.095280.08800411.9M
0x1D2...fc30
0x52...ae61
06/06/20261:02:13 AMbuy$115.39$0.0546130.20.08799525.01M
0x0f0...8280
0x06...ce6c
06/06/202612:56:31 AMbuy$57.69$0.0546070.10.08798612.52M
0x7C4...e2F3
0x1e...ecf4