WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001493
Presyo
0.072345 WBNB
TVL
$572,758.41
MKT CAP
$135M
5m
-0.04%
1h
-0.49%
4h
-0.06%
24h
5.26%
Ibahagi
TXNS
596
Mga Bumili
202
Mga Nagbenta
394
Dami
57K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
19.11B
Pinagsama WBNB:
$449.66

SHIB/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.00001493. Ang presyo ng SHIB ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 596 trades na may dami ng kalakalan na $56,689.77. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $135,038,543.30. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $572,758.42. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $572,758.42.

Ang kabuuang transaksyon ng SHIB/WBNB ay 596 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 394 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $56,689.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000002345, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001493 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:46:44 PMsell$0.0000195$0.000014930.0730630.0723451.3
0xd9d...33D1
0xcf...9d3c
05/09/20258:46:39 PMsell$0.00002451$0.000014930.0738480.0723451.64
0x38a...a96a
0xf6...57e2
05/09/20258:45:53 PMsell$112.54$0.000014940.17670.0723467.53M
0x16c...F8fB
0x82...e3b8
05/09/20258:39:32 PMsell$187.89$0.000014950.2950.07234812.56M
0x31d...1A56
0x6a...5bb0
05/09/20258:38:09 PMbuy$0.062766$0.000015050.0943440.0723640.01837
0x38a...a96a
0x65...6d9b
05/09/20258:37:05 PMsell$184.41$0.000014970.28960.07235112.31M
0x31d...1A56
0x25...c50a
05/09/20258:35:29 PMsell$157.46$0.000014990.24720.07235410.5M
0x31d...1A56
0x4a...8782
05/09/20258:35:23 PMsell$4.92$0.0000150.007740.072356328,534.13
0x16c...F8fB
0x39...6f9c
05/09/20258:25:38 PMsell$0.0002009$0.0000150.0631560.07235613.39
0x38a...a96a
0xcf...198a
05/09/20258:15:57 PMsell$5.15$0.000014990.0081060.072356344,040.94
0x183...a28f
0xc9...0f85
05/09/20258:11:32 PMsell$0.1206$0.000014990.00018970.0723568,051.8
0x38a...a96a
0x90...ba2f
05/09/20258:11:29 PMsell$153.84$0.000014990.24180.07235710.26M
0xeA8...cf94
0x43...5669
05/09/20257:56:27 PMsell$0.05175$0.0000150.000081330.0723583,448.34
0x961...3118
0x0c...2020
05/09/20257:54:47 PMsell$0.009154$0.0000150.000014380.072358609.91
0xC68...1c38
0xcf...0178
05/09/20257:51:38 PMsell$0.001517$0.0000150.0523840.072358101.09
0x38a...a96a
0xd9...51fc
05/09/20257:49:12 PMsell$0.0798$0.000015010.00012530.0723585,316.2
0x695...F122
0x42...f1d4
05/09/20257:47:53 PMsell$0.00003197$0.000015010.0750230.0723582.12
0x38a...a96a
0x3e...38a5
05/09/20257:42:08 PMsell$0.059341$0.000015010.0714670.0723580.6222
0x38a...a96a
0xf0...1d82
05/09/20257:41:42 PMbuy$203.58$0.000015090.31980.07237113.49M
0x31d...1A56
0x6c...ecfa
05/09/20257:39:03 PMbuy$161.92$0.000015070.25440.07236810.74M
0x31d...1A56
0x6d...bfd1