WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056133
Presyo
0.089082 WBNB
TVL
$396,897.39
MKT CAP
$56.5M
5m
-0.92%
1h
-1.25%
4h
-1.94%
24h
-2.47%
Ibahagi
TXNS
169
Mga Bumili
41
Mga Nagbenta
128
Dami
9K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
32.31B
Pinagsama WBNB:
$293.84

SHIB/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.000006133. Ang presyo ng SHIB ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $8,748.41. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $56,508,520.94. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $396,897.39. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $396,897.39.

Ang kabuuang transaksyon ng SHIB/WBNB ay 169 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 128 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $8,748.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009082, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006133 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20261:46:04 PMsell$320.69$0.0561330.47480.08908252.28M
0xf71...9baf
0xb3...43f2
05/15/20261:41:14 PMbuy$0.2954$0.056190.00043670.08915147,728.76
0x326...D7D1
0xa2...69a8
05/15/20261:38:59 PMsell$228.37$0.0561450.33840.08910737.16M
0x86B...C012
0x26...b0a9
05/15/20261:35:11 PMbuy$62.27$0.0562110.091930.08916910.03M
0x988...03Cc
0xc5...c93f
05/15/202612:06:47 PMsell$0.051$0.056240.000074460.0891128,172.32
0x7AF...195b
0xfc...f0df
05/15/202612:02:53 PMsell$31.15$0.0562460.045440.0891134.99M
0x50E...0B82
0x45...6227
05/15/202611:11:41 AMsell$393.13$0.0562890.57080.08913262.51M
0xe38...9400
0xf4...5f31
05/15/202610:52:59 AMsell$0.1531$0.0563070.00022210.0891524,281.21
0x150...8864
0x8d...c8db
05/15/202610:52:55 AMsell$7.5$0.0563080.010890.089151.19M
0x1Bb...F139
0x63...0e9f
05/15/202610:52:23 AMsell$1.55$0.0563050.0022540.089151246,338.03
0xf12...b0e0
0xa8...b8fb
05/15/202610:52:15 AMsell$15.78$0.0563040.02290.0891512.5M
0xae4...e8aD
0x7a...1b77
05/15/202610:51:55 AMsell$1$0.0563040.0014650.089152160,125.69
0x37d...0F59
0x91...aafd
05/15/202610:51:45 AMsell$1.12$0.0563040.0016280.089152177,924.8
0xc4c...cE60
0x3f...039a
05/15/202610:49:24 AMsell$8.92$0.0562990.012970.0891531.42M
0x150...8864
0xdd...0985
05/15/202610:49:13 AMsell$7.04$0.05630.010220.0891531.12M
0x150...8864
0xb0...79e4
05/15/202610:49:07 AMsell$1.12$0.0562960.0016280.089154177,932.18
0xD68...4F5E
0x2d...d5fa
05/15/202610:46:21 AMsell$1.55$0.0562930.0022550.089155246,381.77
0x3f4...2464
0xb8...2cfb
05/15/202610:46:21 AMsell$11.31$0.0562930.016450.0891541.8M
0x58f...193c
0x5e...6453
05/15/202610:46:14 AMsell$1.31$0.0562930.0019160.089155209,354.19
0x831...8788
0x42...abe9
05/15/202610:46:07 AMsell$1.18$0.0562930.0017250.089155188,427.04
0xf12...b0e0
0x29...9fec