WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054885
Presyo
0.086598 WBNB
TVL
$384,679.17
MKT CAP
$45M
5m
0%
1h
0.63%
4h
0.54%
24h
1.54%
Ibahagi
TXNS
229
Mga Bumili
87
Mga Nagbenta
142
Dami
32K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
39.48B
Pinagsama WBNB:
$259.78

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.000004885. Ang presyo ng SHIB ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $31,673.33. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $45,005,959.84. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $384,679.18. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $384,679.18.

Ang kabuuang transaksyon ng SHIB/WBNB ay 229 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 142 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $31,673.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000006598, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004885 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20265:22:26 PMbuy$55.71$0.0548850.075240.08659811.4M
0x29d...E294
0xf8...5a5d
10/25/20265:22:26 PMbuy$64.65$0.0548810.087320.08659313.24M
0x3ED...27EB
0x31...10f2
10/25/20264:49:42 PMsell$23.29$0.0548570.031430.0865534.8M
0xa01...9B9C
0x84...0df6
10/25/20264:45:33 PMsell$4.1$0.0548570.0055380.086553845,000
0x10a...d9ef
0x73...0184
10/25/20264:35:32 PMsell$205.28$0.0548640.27680.08656142.2M
0xB8a...d129
0x99...97bc
10/25/20264:35:31 PMbuy$334.64$0.054890.45130.08659668.43M
0x532...8E97
0xcb...751b
10/25/20264:25:18 PMbuy$101.69$0.054880.13710.08658120.84M
0x844...Aca0
0x07...d731
10/25/20264:21:32 PMsell$0.1321$0.0548540.0001780.08653827,224.5
0x8Df...101d
0x08...91eb
10/25/20264:16:45 PMsell$108.9$0.0548570.14660.08654222.42M
0xC19...00fB
0xdb...340f
10/25/20263:04:14 PMbuy$42.75$0.0548860.057610.0865838.75M
0xd9c...d78e
0x64...9c38
10/25/20262:39:19 PMsell$78.24$0.0548340.10590.08654516.18M
0x3ED...27EB
0xe8...e3be
10/25/20262:17:05 PMsell$149.9$0.0548370.2030.08655330.99M
0x9e1...9159
0xfe...1c7b
10/25/20262:14:27 PMsell$78.29$0.0548440.1060.08656116.16M
0x9e1...9159
0xe4...4746
10/25/20261:24:50 PMbuy$34.92$0.0548580.047390.0865937.19M
0x1D2...fc30
0x0b...2fef
10/25/20261:19:40 PMbuy$79.06$0.0548610.10710.08658916.26M
0x29d...E294
0x6f...f3fc
10/25/20261:15:32 PMbuy$59.08$0.0548630.080.08658412.15M
0x0f0...8280
0xd5...0415
10/25/202612:23:20 PMbuy$119.28$0.0548690.16080.08656724.49M
0x29d...E294
0x47...c0cc
10/25/202611:47:20 AMsell$36.19$0.0548490.04870.0865247.46M
0x532...8E97
0xc1...260a
10/25/20269:53:29 AMbuy$124.61$0.0548530.1690.08658225.68M
0x3ED...27EB
0x96...ffc4
10/25/20269:45:48 AMbuy$185.92$0.054840.25240.08657138.41M
0x9e1...9159
0x90...2bf8