WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00002492
Presyo
0.07396 WBNB
TVL
$712,257.37
MKT CAP
$211.9M
5m
0%
1h
0.58%
4h
-0.08%
24h
3.74%
Ibahagi
TXNS
273
Mga Bumili
125
Mga Nagbenta
148
Dami
79K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
14.32B
Pinagsama WBNB:
$565.96

SHIB/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.00002492. Ang presyo ng SHIB ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $78,883.07. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $211,924,862.74. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $712,257.38. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $712,257.38.

Ang kabuuang transaksyon ng SHIB/WBNB ay 273 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 148 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $78,883.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.0000000396, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002492 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20248:54:06 AMbuy$281.74$0.000024920.44770.0739611.31M
0xae9...073b
0xe5...d541
11/22/20248:22:55 AMbuy$209.76$0.00002480.33440.0739548.46M
0x31d...1A56
0x73...b1c3
11/22/20248:20:59 AMbuy$211.85$0.000024770.33770.073958.55M
0x31d...1A56
0x44...4e72
11/22/20247:52:35 AMsell$95.07$0.00002470.1510.0739253.85M
0x31d...1A56
0x1f...5a9c
11/22/20247:48:32 AMsell$204.71$0.000024720.32530.0739288.28M
0x31d...1A56
0xfd...cca2
11/22/20247:48:29 AMsell$16.64$0.000024730.026440.073931672,720.51
0x000...41f6
0xfc...9863
11/22/20247:48:26 AMsell$5.76$0.000024730.0091590.073931232,988.1
0x820...2ED8
0xe1...dd83
11/22/20247:37:14 AMsell$195.05$0.000024750.30990.0739337.88M
0x31d...1A56
0x78...d0e5
11/22/20247:31:29 AMbuy$140.15$0.000024860.2230.0739575.64M
0x3f5...9be4
0x73...b98a
11/22/20247:23:05 AMsell$0.00211$0.000024690.053360.07393285.46
0x278...8482
0xf5...5467
11/22/20247:14:32 AMbuy$251.23$0.000024830.40.07395310.12M
0x0f0...8280
0xb4...9831
11/22/20247:04:32 AMsell$106.37$0.000024670.16930.0739284.31M
0x12d...3173
0x10...32b3
11/22/20246:05:17 AMbuy$267.43$0.000024970.4230.0739510.71M
0xd5A...015D
0xf8...61d1
11/22/20245:17:29 AMsell$307.05$0.00002490.48410.07392612.33M
0x31d...1A56
0x91...817f
11/22/20245:03:53 AMsell$190.71$0.000024930.30070.0739327.65M
0x31d...1A56
0x27...22d0
11/22/20244:45:59 AMsell$633.46$0.000024990.99720.07393425.34M
0x372...8866
0x6e...4229
11/22/20244:45:59 AMbuy$205.98$0.000025120.32420.0739558.2M
0x372...8866
0xfa...55fc
11/22/20244:45:59 AMbuy$87.67$0.00002510.1380.0739523.49M
0x372...8866
0xfa...55fc
11/22/20244:35:41 AMbuy$164.02$0.000025180.25810.0739636.51M
0x31d...1A56
0x1c...bd8f
11/22/20244:35:26 AMbuy$204.15$0.000025150.32130.0739598.12M
0x31d...1A56
0xa1...cbcb