WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001012
Presyo
0.08912 WBNB
TVL
$638,359.77
MKT CAP
$93.3M
5m
0%
1h
0.05%
4h
0.40%
24h
0.02%
Ibahagi
TXNS
118
Mga Bumili
64
Mga Nagbenta
54
Dami
13K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
31.58B
Pinagsama WBNB:
$287.17

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.00001012. Ang presyo ng SHIB ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $12,809.14. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $93,250,881.98. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $638,359.78. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $638,359.78.

Ang kabuuang transaksyon ng SHIB/WBNB ay 118 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $12,809.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000000912, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001012 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20252:08:05 PMbuy$11.56$0.000010120.010420.089121.14M
0x999...0515
0x30...a3ff
10/25/20251:44:46 PMbuy$333.14$0.000010110.30.0891132.93M
0x0f0...8280
0xe4...4215
10/25/20251:21:36 PMbuy$0.07462$0.000010110.000067130.08917,376.82
0xe09...5268
0x30...2d32
10/25/202512:30:21 PMbuy$223.3$0.000010150.20.08909421.99M
0x0f0...8280
0xdc...ea59
10/25/202511:48:12 AMsell$0.2574$0.000010030.00023170.08903325,652.18
0xFEE...0ba9
0x04...7e68
10/25/202511:19:15 AMsell$1.74$0.000010030.0015680.089033173,576.06
0xe09...5268
0x35...fdf3
10/25/202510:33:42 AMsell$31.59$0.000010010.028490.0890343.15M
0x0ac...3b8a
0x20...26e7
10/25/202510:28:42 AMsell$3.67$0.000010010.0033140.089035366,855
0xF19...A9a9
0xf4...8db3
10/25/202510:12:27 AMbuy$221.95$0.000010080.20.08908422.02M
0x0f0...8280
0x56...bd18
10/25/202510:00:30 AMsell$115.26$0.000010020.10380.08902611.5M
0x090...5840
0x28...30e1
10/25/20259:59:36 AMbuy$0.02636$0.000010080.000023740.0890842,614.08
0x792...2F3d
0x9f...0d36
10/25/20259:45:53 AMbuy$0.1332$0.00001010.00011970.08908413,186.16
0x695...F122
0xaf...da3d
10/25/20259:29:57 AMbuy$0.1042$0.000010150.000093230.08908410,263.22
0x961...3118
0x35...4543
10/25/20258:53:01 AMbuy$335.1$0.000010130.30.08907433.06M
0x7C4...e2F3
0x20...2295
10/25/20258:53:00 AMsell$383.13$0.000010070.3430.08902138.02M
0x8d7...2D22
0x8a...ea20
10/25/20258:40:05 AMbuy$62.94$0.000010140.056360.0890856.2M
0xD96...0BBE
0x5f...3acc
10/25/20258:34:59 AMsell$247.62$0.000010060.22170.08901724.59M
0x8d7...2D22
0xb0...f60d
10/25/20258:34:59 AMbuy$334.96$0.000010130.30.08907433.06M
0x0f0...8280
0x81...ef9f
10/25/20258:33:59 AMbuy$223.3$0.000010120.20.08907222.05M
0x0f0...8280
0x97...7f02
10/25/20258:33:59 AMbuy$10.24$0.000010120.0091780.0890651.01M
0x679...1111
0x4f...eaaf