WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.057255
Presyo
0.088632 WBNB
TVL
$472,992.94
MKT CAP
$66.8M
5m
0%
1h
1.08%
4h
1.27%
24h
1.00%
Ibahagi
TXNS
171
Mga Bumili
48
Mga Nagbenta
123
Dami
14K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
32.68B
Pinagsama WBNB:
$281.35

SHIB/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.000007255. Ang presyo ng SHIB ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $13,960.17. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $66,847,321.05. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $472,992.95. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $472,992.95.

Ang kabuuang transaksyon ng SHIB/WBNB ay 171 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 123 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $13,960.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008632, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007255 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20254:09:06 PMbuy$84.05$0.0572550.10.08863211.58M
0x0f0...8280
0xfb...0ce6
12/25/20254:03:56 PMbuy$39.5$0.0572520.046990.0886275.45M
0x777...6BC3
0xe2...07c9
12/25/20254:02:23 PMbuy$43.63$0.0572490.051910.0886246.02M
0x777...6BC3
0xa6...c27a
12/25/20253:59:59 PMbuy$168.11$0.0572420.20.08861623.21M
0x7C4...e2F3
0xb0...0263
12/25/20253:52:24 PMsell$1.87$0.0572260.0022180.088559259,218.71
0x18B...03cC
0x86...3121
12/25/20253:48:18 PMbuy$60.13$0.0572680.071230.0886088.27M
0xE34...0334
0x99...d6fb
12/25/20253:46:08 PMbuy$84.42$0.0572630.10.08860311.62M
0x0f0...8280
0x5d...c25e
12/25/20253:45:04 PMsell$6.22$0.0572150.0073720.088549862,334.27
0x798...b530
0x88...de51
12/25/20253:44:19 PMsell$1.55$0.0572080.0018460.088549216,015.59
0x14e...7241
0x11...724e
12/25/20253:44:14 PMsell$1.86$0.0572080.0022160.088549259,218.71
0x7C7...9d33
0x09...61a9
12/25/20253:44:12 PMsell$1.86$0.0572080.0022160.088549259,218.71
0x18B...03cC
0xee...7ec1
12/25/20253:44:08 PMsell$0.9333$0.0572030.0011070.088549129,570.23
0x2Bb...DC29
0x72...6706
12/25/20253:44:06 PMsell$1.86$0.0572030.0022160.08855259,218.71
0xA67...dD50
0xd4...4b13
12/25/20253:44:06 PMsell$2.48$0.0572030.0029550.088549345,624.95
0xfBF...1c18
0x19...a923
12/25/20253:43:59 PMsell$1.86$0.0572020.0022160.08855259,218.71
0x798...b530
0x26...e888
12/25/20253:43:52 PMsell$2.48$0.0572010.0029550.08855345,624.95
0xBcA...8c46
0x84...8edd
12/25/20253:43:49 PMsell$0.9326$0.0571980.0011070.08855129,570.23
0x2Bb...DC29
0xd4...ffcc
12/25/20253:43:48 PMsell$1.69$0.0571980.0020180.08855236,076.71
0x777...D777
0xca...c0a0
12/25/20253:43:48 PMsell$1.69$0.0571980.0020180.08855236,076.71
0x777...D777
0xca...c0a0
12/25/20253:43:47 PMsell$2.48$0.0571980.0029550.08855345,624.95
0x405...C174
0xb2...538f