Impormasyon tungkol sa SHIB-WBNB pair
- Pinagsama SHIB:
- 30.46B
- Pinagsama WBNB:
- $307.03
SHIB/WBNB price stats sa BNB Chain
Noong Pebrero 23, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.000005978. Ang presyo ng SHIB ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 487 trades na may dami ng kalakalan na $11,339.57. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $55,083,071.41. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $365,241.37. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHIB/WBNB ngayon?
Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $365,241.37.
Ilang transaksyon ang mayroon sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIB/WBNB ay 487 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 148 ang mga sales transactions.
Ano ang trading volume sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang SHIB/WBNB pool ay may trading volume na $11,339.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIB sa WBNB?
Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001005, na naitala noong 7:33 PM UTC.
Magkano ang 1 SHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005978 ngayon.
SHIB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:31:12 PM | sell | $14.94 | $0.055978 | 0.02513 | 0.071005 | 2.5M | 0xc1...4249 | |
| 02/23/2026 | 7:22:58 PM | buy | $1.29 | $0.05601 | 0.002184 | 0.071011 | 215,988.11 | 0x0e...ec03 | |
| 02/23/2026 | 7:22:49 PM | buy | $2.07 | $0.056012 | 0.003494 | 0.071011 | 345,580.98 | 0x33...ae87 | |
| 02/23/2026 | 7:22:46 PM | buy | $1.29 | $0.056012 | 0.002184 | 0.071011 | 215,988.11 | 0x8f...4e5d | |
| 02/23/2026 | 7:22:39 PM | buy | $1.3 | $0.056019 | 0.002184 | 0.071011 | 215,988.11 | 0x7e...1fd4 | |
| 02/23/2026 | 7:22:37 PM | buy | $1.56 | $0.056019 | 0.002621 | 0.071011 | 259,185.73 | 0xab...4b71 | |
| 02/23/2026 | 7:22:37 PM | buy | $1.3 | $0.056019 | 0.002184 | 0.071011 | 215,988.11 | 0xb8...5ca2 | |
| 02/23/2026 | 7:22:28 PM | buy | $1.3 | $0.056023 | 0.002184 | 0.071011 | 215,988.11 | 0xc5...42f6 | |
| 02/23/2026 | 7:17:15 PM | sell | $118.97 | $0.056001 | 0.1994 | 0.071005 | 19.83M | 0x0c...62c7 | |
| 02/23/2026 | 7:11:55 PM | sell | $27.47 | $0.056019 | 0.04594 | 0.071006 | 4.56M | 0x11...6ddc | |
| 02/23/2026 | 7:07:02 PM | sell | $33.88 | $0.056022 | 0.05664 | 0.071006 | 5.63M | 0x3d...496c | |
| 02/23/2026 | 7:00:00 PM | sell | $35.24 | $0.05602 | 0.05896 | 0.071007 | 5.85M | 0x47...6302 | |
| 02/23/2026 | 6:59:14 PM | sell | $27.74 | $0.056018 | 0.04645 | 0.071007 | 4.61M | 0xf6...4a51 | |
| 02/23/2026 | 6:59:11 PM | sell | $27.2 | $0.05602 | 0.04555 | 0.071008 | 4.52M | 0x19...d257 | |
| 02/23/2026 | 6:58:32 PM | buy | $2.09 | $0.056056 | 0.003504 | 0.071014 | 345,580.98 | 0x79...0ea6 | |
| 02/23/2026 | 6:56:48 PM | buy | $1.3 | $0.056059 | 0.00219 | 0.071014 | 215,988.11 | 0x14...abdd | |
| 02/23/2026 | 6:37:01 PM | sell | $2.09 | $0.056052 | 0.003483 | 0.071008 | 345,580.98 | 0x09...9d4a | |
| 02/23/2026 | 6:36:57 PM | sell | $1.56 | $0.056048 | 0.002613 | 0.071008 | 259,185.73 | 0x7d...2434 | |
| 02/23/2026 | 6:36:57 PM | sell | $1.3 | $0.056048 | 0.002177 | 0.071008 | 215,988.11 | 0x93...e8ee | |
| 02/23/2026 | 6:36:57 PM | sell | $1.3 | $0.056048 | 0.002177 | 0.071008 | 215,988.11 | 0x7b...0656 |