WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.058735
Presyo
0.089229 WBNB
TVL
$552,439.67
MKT CAP
$80.5M
5m
0.54%
1h
0.23%
4h
-0.65%
24h
-2.79%
Ibahagi
TXNS
345
Mga Bumili
112
Mga Nagbenta
233
Dami
20K
Telegram price alerts
Pares:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
31.72B
Pinagsama WBNB:
$291.84

SHIB/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Dinosaur Eggs ay $0.000008735. Ang presyo ng SHIB ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $19,608.91. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $80,477,911.92. Ang kontrata ng liquidity pool ay 0x98386f283E088ad53048376fc1c3bf2F726f775A na may kabuuang halaga na naka-lock (TVL) na $552,439.67. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x98386f283E088ad53048376fc1c3bf2F726f775A ay $552,439.67.

Ang kabuuang transaksyon ng SHIB/WBNB ay 345 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 233 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $19,608.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009229, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008735 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/202611:28:44 PMbuy$0.05523$0.0587350.000058360.0892296,323.49
0x7a8...F299
0xaa...8e79
01/14/202611:24:18 PMsell$199.82$0.0586880.21110.0891823M
0xF19...f155
0x25...444c
01/14/202610:40:56 PMbuy$3.45$0.0586940.0036730.089242397,440.69
0x777...d777
0x16...7369
01/14/202610:40:04 PMsell$127.87$0.0586460.13590.08919114.79M
0x4Ac...3f17
0x18...c0af
01/14/202610:39:29 PMsell$127.84$0.0586540.13580.08919914.77M
0xAC6...1d0d
0x31...aa81
01/14/202610:37:02 PMsell$154.16$0.0587060.1630.08920917.71M
-
0x83...9d6c
01/14/202610:34:33 PMsell$107.15$0.0587150.11330.08921812.29M
0xb24...0630
0x4b...74d0
01/14/202610:34:23 PMsell$128.54$0.0587220.13590.08922514.74M
0xf71...9baf
0xaa...a732
01/14/202610:11:25 PMsell$67.95$0.0587190.071950.0892327.79M
0x9D1...79AD
0xbe...7ea0
01/14/202610:01:22 PMsell$43.55$0.058710.046180.0892365M
0x9D1...79AD
0xfe...01f5
01/14/20269:48:17 PMsell$22.58$0.058730.02390.0892382.59M
0x88c...2c83
0xed...a041
01/14/20269:18:27 PMsell$107.28$0.0587360.11350.08924212.28M
-
0x5e...03b1
01/14/20269:17:51 PMsell$0.2183$0.0587390.0002310.08924624,985.36
-
0x5b...f4fd
01/14/20269:15:53 PMsell$221.64$0.0587020.23560.08925325.47M
0xf71...9baf
0x17...5f53
01/14/20268:39:03 PMsell$284.11$0.0587460.30110.0892732.48M
0x6A2...6251
0xf3...533a
01/14/20268:38:13 PMsell$27.06$0.0587560.028680.0892813.09M
0x557...4CF4
0xe9...e6be
01/14/20268:28:01 PMsell$117.7$0.058760.12470.08928613.44M
0x777...6BC3
0x46...6184
01/14/20268:11:47 PMsell$2.23$0.0587520.0023740.089293255,460.45
0x7C7...9d33
0x13...895e
01/14/20268:11:43 PMsell$1.86$0.0587520.0019780.089293212,883.71
-
0x38...5b4e
01/14/20267:40:18 PMbuy$94.65$0.0588460.10.08934610.7M
0x0f0...8280
0x4c...72ff