Impormasyon tungkol sa SFP-WBNB pair
- Pinagsama SFP:
- 511.47
- Pinagsama WBNB:
- $0.6418
SFP/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SFP token sa DEX Dinosaur Eggs ay $0.758. Ang presyo ng SFP ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.42. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $379,913,406.50. Ang kontrata ng liquidity pool ay 0xA9fD0a7E01dF4AB6F4A95b96e7C79dECB45DEEBa na may kabuuang halaga na naka-lock (TVL) na $777.27. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SFP/WBNB ngayon?
Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0xA9fD0a7E01dF4AB6F4A95b96e7C79dECB45DEEBa ay $777.27.
Ilang transaksyon ang mayroon sa SFP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SFP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SFP/WBNB pool sa nakaraang 24 na oras?
Ang SFP/WBNB pool ay may trading volume na $1.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SFP sa WBNB?
Ang exchange rate ng 1 SFP sa WBNB ay 0.001251, na naitala noong 7:34 AM UTC.
Magkano ang 1 SFP sa dolyar?
Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.758 ngayon.
SFP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 7:33:05 AM | sell | $0.2396 | $0.758 | 0.0003958 | 0.001251 | 0.3162 | 0x9d...a666 | |
09/27/2024 | 2:23:40 AM | buy | $0.1517 | $0.7559 | 0.0002528 | 0.001259 | 0.2006 | 0xe6...97fd | |
09/26/2024 | 6:58:15 PM | buy | $1.02 | $0.7486 | 0.00172 | 0.001255 | 1.37 | 0xf4...211f | |
09/26/2024 | 12:35:42 AM | buy | $0.06136 | $0.7354 | 0.0001044 | 0.001252 | 0.08344 | 0x51...8b0c | |
09/25/2024 | 10:09:07 PM | buy | $0.3657 | $0.735 | 0.0006223 | 0.00125 | 0.4975 | 0x98...d941 | |
09/25/2024 | 7:23:33 PM | buy | $0.2065 | $0.7347 | 0.000351 | 0.001248 | 0.2811 | 0xdc...945e | |
09/25/2024 | 3:06:25 PM | sell | $0.3846 | $0.7438 | 0.0006423 | 0.001242 | 0.5171 | 0xb4...7320 | |
09/25/2024 | 7:06:43 AM | buy | $0.5907 | $0.7423 | 0.0009938 | 0.001248 | 0.7958 | 0x76...7ab9 | |
09/25/2024 | 6:50:33 AM | buy | $0.8911 | $0.7429 | 0.001492 | 0.001243 | 1.19 | 0x1c...bb41 | |
09/25/2024 | 6:12:59 AM | buy | $0.38 | $0.7449 | 0.0006324 | 0.001239 | 0.5101 | 0x94...2f1e | |
09/25/2024 | 5:46:14 AM | buy | $0.07288 | $0.7449 | 0.0001211 | 0.001238 | 0.09784 | 0xaf...d28f | |
09/25/2024 | 4:41:44 AM | buy | $0.07987 | $0.7492 | 0.0001319 | 0.001237 | 0.1066 | 0x76...6452 | |
09/25/2024 | 4:17:32 AM | buy | $0.3925 | $0.7492 | 0.0006476 | 0.001236 | 0.5238 | 0x14...21b8 | |
09/25/2024 | 2:22:22 AM | buy | $0.5276 | $0.7475 | 0.0008705 | 0.001233 | 0.7057 | 0xd4...9d14 | |
09/25/2024 | 12:17:31 AM | buy | $0.6424 | $0.7441 | 0.001061 | 0.001229 | 0.8633 | 0xf8...6fb7 | |
09/25/2024 | 12:17:07 AM | buy | $0.1397 | $0.7426 | 0.0002309 | 0.001227 | 0.1882 | 0x56...ca79 | |
09/24/2024 | 10:54:27 PM | buy | $0.4998 | $0.7444 | 0.0008226 | 0.001225 | 0.6714 | 0xf0...9f54 | |
09/24/2024 | 3:33:18 PM | sell | $0.1982 | $0.7391 | 0.0003262 | 0.001216 | 0.2682 | 0x8f...cc10 | |
09/24/2024 | 12:54:44 PM | buy | $0.4911 | $0.7379 | 0.0008137 | 0.001222 | 0.6655 | 0x15...6d67 | |
09/24/2024 | 12:54:41 PM | buy | $0.2924 | $0.7364 | 0.0004844 | 0.00122 | 0.397 | 0x3f...3e27 |