- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ORE-WBNB LPs
Impormasyon tungkol sa ORE-WBNB pair
- Pinagsama ORE:
- 21.38B
- Pinagsama WBNB:
- $1.45
ORE/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ORE token sa DEX Dinosaur Eggs ay $0.0000000176. Ang presyo ng ORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ORE token ay 0x90dC747720396c540D0dfD0eA7350fa07c91ca8E na may market cap na $581.29. Ang kontrata ng liquidity pool ay 0xd3E6A345484a6062072e244AA13C5E0Ad6aA02fA na may kabuuang halaga na naka-lock (TVL) na $755.95. Ang ORE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ORE/WBNB ngayon?
Ang kasalukuyang liquidity ng ORE/WBNB na may kontrata na address 0xd3E6A345484a6062072e244AA13C5E0Ad6aA02fA ay $755.95.
Ilang transaksyon ang mayroon sa ORE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ORE/WBNB pool sa nakaraang 24 na oras?
Ang ORE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORE sa WBNB?
Ang exchange rate ng 1 ORE sa WBNB ay 0.00000000006762, na naitala noong 5:30 AM UTC.
Magkano ang 1 ORE sa dolyar?
Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0000000176 ngayon.
ORE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2023 | 12:42:46 PM | sell | $0.0111272 | $0.07176 | 0.0144888 | 0.0106762 | 0.00007227 | - | 0x75...58a0 |
| 01/06/2023 | 11:37:21 AM | sell | $0.098336 | $0.07173 | 0.0113258 | 0.0106762 | 0.04818 | - | 0xd9...c15d |
| 01/06/2023 | 10:31:52 AM | sell | $0.065569 | $0.071733 | 0.082172 | 0.0106762 | 32.12 | - | 0x32...5837 |
| 01/05/2023 | 9:26:26 AM | sell | $0.0003719 | $0.071736 | 0.051448 | 0.0106762 | 21,422.42 | - | 0x1f...4299 |
| 01/05/2023 | 8:20:59 AM | sell | $0.3732 | $0.07174 | 0.001451 | 0.0106769 | 21.44M | - | 0x6d...9fb9 |
| 01/04/2023 | 2:16:05 PM | buy | $10.35 | $0.071689 | 0.04059 | 0.0106626 | 612.61M | - | 0x72...c181 |
| 12/31/2022 | 10:16:00 AM | sell | $0.0121091 | $0.071572 | 0.015444 | 0.0106398 | 0.056938 | - | 0xfd...8c85 |
| 12/30/2022 | 10:00:03 PM | sell | $0.0107262 | $0.07157 | 0.0122961 | 0.0106402 | 0.004624 | - | 0x4c...579d |
| 12/30/2022 | 9:45:13 AM | sell | $0.074812 | $0.07156 | 0.091974 | 0.0106402 | 3.08 | - | 0x0c...121b |
| 12/29/2022 | 10:00:01 PM | sell | $0.00003229 | $0.071571 | 0.061316 | 0.0106402 | 2,055.48 | - | 0xfb...1f24 |
| 12/29/2022 | 9:44:13 AM | sell | $0.02204 | $0.071574 | 0.00008964 | 0.0106403 | 1.4M | - | 0x02...215e |
| 12/29/2022 | 9:18:58 AM | buy | $0.6293 | $0.071573 | 0.002572 | 0.010643 | 40M | - | 0x0d...5d4f |
| 12/15/2022 | 9:30:27 AM | sell | $0.0111359 | $0.071699 | 0.0145103 | 0.010638 | 0.00007998 | - | 0x0a...29ee |
| 12/14/2022 | 10:00:04 PM | sell | $0.099105 | $0.071707 | 0.0113402 | 0.010638 | 0.05331 | - | 0x23...aa99 |
| 12/14/2022 | 9:29:29 AM | sell | $0.066247 | $0.071757 | 0.082268 | 0.010638 | 35.54 | - | 0xbf...8d60 |
| 12/13/2022 | 10:00:03 PM | sell | $0.000412 | $0.071738 | 0.051512 | 0.010638 | 23,706.23 | - | 0xc7...79c7 |
| 12/13/2022 | 9:28:29 AM | sell | $0.6753 | $0.071703 | 0.002534 | 0.0106391 | 39.65M | - | 0x1d...432a |
| 12/13/2022 | 3:31:04 AM | buy | $18.87 | $0.071666 | 0.06937 | 0.0106124 | 1.13B | - | 0x01...2881 |
| 12/12/2022 | 10:00:02 PM | sell | $0.00009802 | $0.071598 | 0.063549 | 0.0105788 | 6,132.2 | - | 0x16...49de |
| 12/12/2022 | 9:27:27 AM | sell | $0.07112 | $0.07163 | 0.0002525 | 0.0105789 | 4.36M | - | 0x9f...08e7 |