WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.01473
Presyo
0.00002469 WBNB
TVL
$331.47
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x7d41da6E5c57b1437E3e6e42b80BcD5c9c578046
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
11,227.49
Pinagsama WBNB:
$0.2777

MDX/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng MDX token sa DEX Dinosaur Eggs ay $0.01473. Ang presyo ng MDX ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.97. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $5,001,982.62. Ang kontrata ng liquidity pool ay 0x7d41da6E5c57b1437E3e6e42b80BcD5c9c578046 na may kabuuang halaga na naka-lock (TVL) na $331.48. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0x7d41da6E5c57b1437E3e6e42b80BcD5c9c578046 ay $331.48.

Ang kabuuang transaksyon ng MDX/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $3.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.00002469, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.01473 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/202412:11:54 AMbuy$0.7889$0.014730.0013220.0000246953.54
0x000...f95e
0xab...da75
09/26/20249:08:30 PMbuy$0.02141$0.014570.00003610.000024571.46
0x761...b419
0xee...d478
09/26/20249:07:27 PMbuy$0.123$0.014570.00020730.000024558.44
0x7C2...54a2
0x4a...e5b0
09/26/20245:13:00 PMsell$0.3456$0.014840.00056890.0000244323.28
0xD37...7C49
0x82...f19b
09/26/20245:12:15 PMsell$1.31$0.014990.0021660.0000246787.8
0x0bf...cbd6
0x38...4f61
09/26/20244:02:30 PMsell$0.9637$0.015030.0016030.0000250164.1
0x2a8...E55A
0x03...63f6
09/26/202411:48:40 AMsell$0.04988$0.014990.000083720.000025163.32
0x761...b419
0x2a...d91b
09/26/20249:23:22 AMsell$0.094$0.014970.00015810.000025186.27
0xAaF...8be2
0x73...1af1
09/26/20243:30:28 AMbuy$0.2648$0.014850.00045130.0000253117.83
0xd2D...dA3F
0xd7...67ea
09/25/202411:31:02 PMbuy$0.3771$0.014760.00064390.0000252125.53
0xE6a...4137
0x64...4857
09/25/202411:28:38 PMbuy$0.5969$0.014660.001020.0000250640.69
0x685...4ceF
0x27...ef1e
09/25/20246:02:29 PMbuy$0.4832$0.014650.00082120.000024932.98
0x01F...703a
0xd7...613b
09/25/202410:54:47 AMbuy$0.1108$0.014770.00018610.000024817.5
0xD37...7C49
0x76...29d5
09/25/20248:02:12 AMbuy$0.3588$0.014750.00060160.0000247424.31
0x2aC...0729
0x1a...6dd0
09/24/20248:11:36 PMsell$0.3705$0.014880.00060870.0000244524.89
0xF10...6bFB
0xcd...056e
09/24/20246:27:41 AMbuy$0.2288$0.01480.00038060.0000246115.46
0xcff...B722
0x36...f76d
09/24/20243:33:25 AMbuy$0.2119$0.01480.00035060.0000244814.32
0xD37...7C49
0x47...d817
09/23/20246:48:01 PMsell$0.7096$0.014930.001160.0000244147.53
0x01F...703a
0x0c...e25f
09/23/20244:34:09 PMsell$0.8982$0.014870.0014880.0000246460.39
0xdD9...4CD0
0x1f...88f0
09/23/202410:25:22 AMbuy$0.2663$0.01470.00045090.0000248818.11
0x2aC...0729
0xff...bc62