WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.01277
Presyo
0.00002031 WBNB
TVL
$317.46
MKT CAP
$4.3M
5m
-0.62%
1h
-5.27%
4h
-9.03%
24h
-10.81%
Ibahagi
TXNS
50
Mga Bumili
19
Mga Nagbenta
31
Dami
31
Telegram price alerts
Pares:
0x7d41da6E5c57b1437E3e6e42b80BcD5c9c578046
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
12,419.54
Pinagsama WBNB:
$0.2523

MDX/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MDX token sa DEX Dinosaur Eggs ay $0.01277. Ang presyo ng MDX ay pababa -10.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $30.90. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $4,330,833.97. Ang kontrata ng liquidity pool ay 0x7d41da6E5c57b1437E3e6e42b80BcD5c9c578046 na may kabuuang halaga na naka-lock (TVL) na $317.47. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0x7d41da6E5c57b1437E3e6e42b80BcD5c9c578046 ay $317.47.

Ang kabuuang transaksyon ng MDX/WBNB ay 50 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $30.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.00002031, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.01277 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20249:18:09 AMsell$0.4449$0.012770.00070730.0000203134.81
0xD37...7C49
0x96...e7fb
11/22/20249:16:24 AMsell$0.5388$0.012850.00085670.0000204441.9
0x0E1...5893
0x6f...2a89
11/22/20248:56:33 AMsell$0.5944$0.012950.00094470.0000205845.88
0x01F...703a
0x63...a5f7
11/22/20248:54:51 AMsell$0.4903$0.013040.00077930.0000207237.59
0x00e...52F8
0xff...fc64
11/22/20248:50:36 AMsell$0.4935$0.013120.00078430.0000208537.6
0x148...6494
0x2c...9600
11/22/20248:37:48 AMsell$1.76$0.013350.0028120.00002122132.5
0x000...4309
0x0d...49c5
11/22/20248:37:48 AMsell$0.2764$0.013180.00043930.0000209520.96
0x8D3...374d
0xf0...3946
11/22/20248:33:45 AMsell$0.2718$0.013480.0004330.0000214920.15
0x979...24F9
0x16...5e8b
11/22/20248:33:39 AMsell$0.3818$0.013540.00060840.0000215728.19
0x979...24F9
0x84...e6e5
11/22/20247:47:44 AMsell$0.7928$0.013670.0012590.0000217357.97
0x00e...52F8
0x0e...0da2
11/22/20247:45:47 AMsell$0.4988$0.013780.00079260.000021936.18
0x979...24F9
0xfb...6a43
11/22/20247:33:11 AMsell$0.5924$0.013870.00094120.0000220442.69
0xEa3...88c6
0xda...88e7
11/22/20247:30:59 AMsell$0.5423$0.013970.00086330.0000222438.8
0x979...24F9
0x2d...50bf
11/22/20247:30:59 AMsell$0.1636$0.013910.00026040.0000221411.75
0x000...f95e
0x91...3e75
11/22/20247:05:53 AMbuy$0.6481$0.014040.0010310.0000223646.14
0x77B...1b57
0x9c...e685
11/22/20245:07:38 AMsell$0.4076$0.014070.00064280.0000221928.95
0x32E...f648
0x6f...2939
11/22/20244:01:53 AMbuy$0.5939$0.014190.00093350.000022341.84
0x4F4...4175
0x1f...365a
11/22/20244:01:50 AMbuy$0.7362$0.014080.0011570.0000221352.28
0x2b0...8d46
0x3b...0970
11/22/20243:50:29 AMbuy$0.8272$0.01390.0013040.0000219259.49
0xC3a...8e1f
0xe0...6474
11/22/20243:25:26 AMbuy$0.799$0.013770.0012580.0000217157.98
0x9e4...13C9
0x7c...3b4c