WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.1911
Presyo
0.0003016 WBNB
TVL
$195.6
MKT CAP
$90.8M
5m
0%
1h
0%
4h
0.69%
24h
8.50%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xB7E8D194CEeCE01F29981A1Ff4146A11fb2980a9
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
511.11
Pinagsama WBNB:
$0.1543

MBOX/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MBOX token sa DEX Dinosaur Eggs ay $0.1911. Ang presyo ng MBOX ay pataas 8.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.31. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $90,800,437.28. Ang kontrata ng liquidity pool ay 0xB7E8D194CEeCE01F29981A1Ff4146A11fb2980a9 na may kabuuang halaga na naka-lock (TVL) na $195.60. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0xB7E8D194CEeCE01F29981A1Ff4146A11fb2980a9 ay $195.60.

Ang kabuuang transaksyon ng MBOX/WBNB ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $5.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0003016, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.1911 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20245:32:47 AMbuy$0.3832$0.19110.00060480.00030162
0xd2D...dA3F
0x89...9797
11/22/20243:28:47 AMbuy$0.4468$0.18980.0007040.00029912.35
0x000...6Af0
0x72...40b1
11/22/202412:39:21 AMsell$1.19$0.19080.0018790.00029966.27
0x0E1...5893
0x4f...d463
11/21/202411:50:39 PMbuy$0.1194$0.18960.00019180.00030470.6295
0x000...Ca92
0x7e...eca6
11/21/20246:05:09 PMbuy$0.2655$0.18780.0004290.00030351.41
0x01c...F54d
0xfc...a060
11/21/202412:51:06 PMbuy$1.17$0.18520.00190.00029896.35
0xdD3...1a0D
0x82...a0f0
11/21/202412:39:15 PMbuy$0.6888$0.18140.0011120.00029313.79
0x666...678d
0xe1...17f7
11/21/202412:22:21 PMbuy$0.4019$0.17840.00065270.00028972.25
0x979...24F9
0xef...86a0
11/21/20249:57:54 AMsell$0.2994$0.17560.00049040.00028771.7
0x000...6e33
0x81...c99b
11/21/20246:12:45 AMbuy$0.3352$0.17610.00055050.00028931.9
0xEa3...88c6
0xa6...874e
11/21/20242:52:44 AMsell$0.5525$0.17180.00092670.00028833.21
0x32E...f648
0x4e...df89
11/20/202410:32:47 PMbuy$0.1029$0.17790.00016870.00029150.5787
0x000...Ca92
0x4f...857f
11/20/20249:23:35 PMbuy$0.03045$0.17720.000050.00029110.1717
0xfab...192b
0x5d...5815
11/20/20246:34:23 PMsell$0.2783$0.17530.00046050.00029011.58
0xCA7...4aDe
0x20...06f5
11/20/20246:09:32 PMsell$0.6176$0.17770.0010180.00029293.47
0x32E...f648
0x7d...ff15
11/20/20245:36:35 PMsell$0.2614$0.17970.00043020.00029571.45
0x2DC...CBCF
0x11...1e8e
11/20/20245:01:11 PMsell$0.01782$0.18070.000029250.00029660.09862
0xd8C...Cc53
0xb5...8e3e
11/20/20245:01:08 PMsell$0.3556$0.18140.00058390.00029781.96
0x32E...f648
0x28...8704
11/20/202412:58:44 PMsell$0.3759$0.1830.00061640.00030022.05
0x168...e974
0x07...769d
11/20/202411:31:37 AMsell$0.1538$0.18450.00025160.00030190.8336
0x000...B06f
0x84...98f2