WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.1648
Presyo
0.0002733 WBNB
TVL
$176.57
MKT CAP
$78.3M
5m
0%
1h
0%
4h
1.10%
24h
5.13%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xB7E8D194CEeCE01F29981A1Ff4146A11fb2980a9
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
535.13
Pinagsama WBNB:
$0.1463

MBOX/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng MBOX token sa DEX Dinosaur Eggs ay $0.1648. Ang presyo ng MBOX ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.69. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $78,320,019.37. Ang kontrata ng liquidity pool ay 0xB7E8D194CEeCE01F29981A1Ff4146A11fb2980a9 na may kabuuang halaga na naka-lock (TVL) na $176.58. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0xB7E8D194CEeCE01F29981A1Ff4146A11fb2980a9 ay $176.58.

Ang kabuuang transaksyon ng MBOX/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $2.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0002733, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.1648 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20245:07:43 AMbuy$0.3338$0.16480.00055340.00027332.02
0x9E2...Bc9a
0x4d...678f
09/27/20242:57:58 AMsell$0.2902$0.1630.00048340.00027151.78
0xE6a...4137
0x50...640a
09/26/20249:17:15 PMsell$0.1982$0.1620.0003340.0002731.22
0xE6a...4137
0x67...65a1
09/26/20248:12:06 PMsell$0.1773$0.16290.00029850.00027421.08
0x000...f95e
0xe2...a708
09/26/20247:26:33 PMbuy$0.5966$0.16380.0010.00027463.64
0xfab...192b
0x26...aeba
09/26/20247:20:09 PMbuy$0.388$0.16170.00065150.00027152.39
0x000...1FAb
0x3c...d3a5
09/26/20245:37:24 PMbuy$0.4803$0.16210.00079630.00026882.96
0x94a...af25
0x90...117b
09/26/20245:41:25 AMbuy$0.1499$0.15740.00025410.00026690.9522
0x000...f95e
0x69...d63d
09/26/20245:24:22 AMbuy$0.07787$0.15680.00013210.00026610.4966
0x000...1FAb
0xf0...7016
09/26/20245:03:01 AMbuy$0.1243$0.15590.00021170.00026550.7974
0x000...1FAb
0xfe...8e95
09/26/20245:01:01 AMbuy$0.07245$0.15570.00012320.00026490.4651
0x000...1FAb
0xc1...0201
09/26/202412:58:55 AMsell$0.2259$0.15510.00038660.00026531.45
0x000...Ca92
0x42...1aa7
09/25/20248:07:21 PMbuy$0.01574$0.15750.000026760.00026760.09997
0x000...b322
0xb2...ae73
09/25/20247:59:05 PMbuy$0.0835$0.15690.00014220.00026730.5321
0x000...1FAb
0x8a...eabc
09/25/20244:52:46 PMbuy$0.1888$0.15840.00031760.00026651.19
0xC3a...8e1f
0xf4...c10c
09/25/20244:45:43 PMbuy$0.1313$0.15780.00022080.00026550.8318
0x000...41f6
0xf3...428f
09/25/20243:12:31 PMbuy$0.1055$0.15810.00017660.00026470.6673
0x000...837b
0x5b...6945
09/25/202410:31:43 AMbuy$0.1777$0.15710.00029850.00026391.13
0xB59...b91e
0xb2...23d0
09/25/20245:07:26 AMsell$0.1473$0.1580.00024430.00026220.9319
0x761...b419
0x61...cb26
09/25/20241:43:02 AMbuy$0.2067$0.160.00034030.00026361.29
0x000...f95e
0x41...4145