WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kala-WBNB pair

Presyo USD
$0.00002151
Presyo
0.072762 WBNB
TVL
$79.24
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469
Kala:
0x32299c93960bB583A43c2220Dc89152391A610c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Kala:
1.84M
Pinagsama WBNB:
$0.05087

Kala/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng Kala token sa DEX Dinosaur Eggs ay $0.00002151. Ang presyo ng Kala ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.19. Ang kontrata ng Kala token ay 0x32299c93960bB583A43c2220Dc89152391A610c5 na may market cap na $4,072.81. Ang kontrata ng liquidity pool ay 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 na may kabuuang halaga na naka-lock (TVL) na $79.25. Ang Kala/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kala/WBNB na may kontrata na address 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 ay $79.25.

Ang kabuuang transaksyon ng Kala/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Kala/WBNB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kala sa WBNB ay 0.00000002762, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Kala sa USD ay $0.00002151 ngayon.

Kala-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/202612:55:02 AMbuy$0.1877$0.000021510.0002410.0727628,725.46
0xd0E...3042
0x7d...f9d2
10/06/202612:01:59 AMbuy$0.1894$0.000021520.00024080.0727368,801.17
0xd0E...3042
0xf6...3e22
10/05/20262:33:01 AMsell$0.4096$0.00002210.00050680.07273418,535.43
0x8f5...10CA
0x24...5b64
10/04/20265:56:45 AMsell$0.2367$0.000021860.00030080.07277810,828.76
0xd0E...3042
0x82...af17
09/29/20262:18:16 AMbuy$0.3618$0.000021420.00047820.07283116,892.79
0xd0E...3042
0x40...a29c
09/24/20269:02:19 PMsell$0.242$0.000021880.00031020.07280511,060.52
0x8f5...10CA
0x79...1f5d
09/23/20262:27:32 PMbuy$0.5376$0.000021310.00070610.072825,216.86
0x761...b419
0xde...c4b0
09/22/20267:56:37 PMbuy$0.2702$0.000021560.00034380.07274312,535.21
0xd0E...3042
0x1c...071b
09/21/20263:15:28 PMsell$0.5699$0.000022170.00070590.07274625,705.02
0x761...b419
0x2c...6ae8
09/21/20262:30:57 AMsell$0.3981$0.000021940.00051020.07281218,140.55
0xd0E...3042
0x29...ce07
09/18/20269:14:33 PMsell$0.3719$0.000021930.00048630.07286716,957.95
0x8f5...10CA
0x4e...00d9
09/18/20263:51:58 AMsell$0.4032$0.000021990.00053620.07292418,336.62
0xd0E...3042
0xe5...20a1
09/17/20269:17:05 PMsell$0.2025$0.000021790.00027590.072979,291.63
0xd0E...3042
0x7a...e5bf
09/17/20263:13:44 AMsell$0.1103$0.000021710.00015210.0729945,081.43
0x8f5...10CA
0xbb...8dba
09/15/20269:40:40 PMbuy$0.1548$0.000021470.0002170.0730087,212.1
0xd0E...3042
0xf2...fc24
09/14/20266:28:50 AMbuy$0.1389$0.000021490.00019190.0729696,463.9
0xd0E...3042
0x3b...c1d9
09/14/20266:24:25 AMsell$0.2786$0.000021440.00038480.07296212,991.97
0x333...F78b
0x7d...3451
09/13/20263:46:07 PMsell$0.07377$0.00002150.00010250.0729893,430.83
0xA2E...189E
0x3f...7af4
09/13/20269:46:02 AMbuy$0.248$0.000021430.00034650.07299411,575.17
0x8f5...10CA
0x78...e7f9
09/13/20264:59:54 AMbuy$0.0006408$0.00002160.0688230.07297429.66
0xd0E...3042
0xac...6632