WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kala-WBNB pair

Presyo USD
$0.00003011
Presyo
0.073433 WBNB
TVL
$99.23
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469
Kala:
0x32299c93960bB583A43c2220Dc89152391A610c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Kala:
1.64M
Pinagsama WBNB:
$0.05656

Kala/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng Kala token sa DEX Dinosaur Eggs ay $0.00003011. Ang presyo ng Kala ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.78. Ang kontrata ng Kala token ay 0x32299c93960bB583A43c2220Dc89152391A610c5 na may market cap na $5,700.82. Ang kontrata ng liquidity pool ay 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 na may kabuuang halaga na naka-lock (TVL) na $99.23. Ang Kala/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kala/WBNB na may kontrata na address 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 ay $99.23.

Ang kabuuang transaksyon ng Kala/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Kala/WBNB pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kala sa WBNB ay 0.00000003433, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Kala sa USD ay $0.00003011 ngayon.

Kala-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20254:56:06 PMbuy$0.5083$0.000030110.00057950.07343316,877.9
0xe09...5268
0x40...ab8e
12/04/20258:18:57 PMbuy$0.2766$0.000030250.0003090.0733799,142.99
0x150...8864
0x82...8735
12/04/20256:17:03 AMbuy$0.06357$0.000030430.000070120.0733562,088.95
0x695...F122
0x9d...c232
12/03/202511:11:06 PMsell$0.4084$0.000030790.00044550.07335913,264.58
0x3D6...0aBe
0xb1...9a24
12/03/20256:26:53 PMsell$0.2224$0.000030680.00024660.0734017,250.5
0x3D6...0aBe
0x95...2d47
12/03/20255:19:59 AMsell$0.4129$0.000030740.00046250.07344413,428.31
0x3D6...0aBe
0xc1...a9ef
12/02/202510:31:35 PMsell$0.2597$0.000030580.00029640.073498,492.53
0x8AD...E63E
0x09...1ce7
12/02/20253:13:03 PMsell$0.723$0.000030960.00083120.0735623,346.8
0xE79...1a26
0xdd...7b96
12/02/202512:57:48 PMsell$0.2704$0.000030650.00032040.0736328,823.16
0x3D6...0aBe
0x1c...0f09
12/01/20254:32:34 AMbuy$0.462$0.000030110.00055840.07363915,345.34
0x961...3118
0xb5...4e22
12/01/20251:42:00 AMbuy$0.4989$0.000030070.00059190.07356716,593.12
0x3D6...0aBe
0x6c...f503
12/01/202512:10:46 AMbuy$0.7045$0.000029780.00082310.07347923,655.13
0xd2D...dA3F
0x28...85a8
11/30/20255:30:48 PMsell$0.2283$0.000030790.00025390.0734247,416.7
0x8AD...E63E
0x01...dd71
11/29/20258:53:33 AMbuy$0.1594$0.000030220.0001820.0734495,276.91
0x1Bb...F139
0x3c...cb70
11/29/202512:14:23 AMsell$0.0114$0.000030220.00001290.073418377.41
0xe09...5268
0xae...609b
11/28/202511:06:47 PMbuy$0.01601$0.000030570.000018010.073439523.75
0xe09...5268
0x3f...aeb4
11/26/202511:02:45 PMsell$0.1843$0.000030480.00020740.073436,047.77
0x113...94CB
0xea...13e9
11/26/20255:49:37 PMsell$0.5478$0.000030950.00061590.0734817,697.72
0x961...3118
0xef...f4f8
11/26/20252:29:01 AMsell$0.2206$0.000030550.00025510.0735347,220.61
0x3D6...0aBe
0x2c...1773
11/25/20256:29:23 PMsell$0.256$0.000030530.00029910.0735688,383.74
0x58f...193c
0x83...0ae2