WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kala-WBNB pair

Presyo USD
$0.00003352
Presyo
0.073517 WBNB
TVL
$108.08
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469
Kala:
0x32299c93960bB583A43c2220Dc89152391A610c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Kala:
1.62M
Pinagsama WBNB:
$0.0567

Kala/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng Kala token sa DEX Dinosaur Eggs ay $0.00003352. Ang presyo ng Kala ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.65. Ang kontrata ng Kala token ay 0x32299c93960bB583A43c2220Dc89152391A610c5 na may market cap na $6,303.25. Ang kontrata ng liquidity pool ay 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 na may kabuuang halaga na naka-lock (TVL) na $108.08. Ang Kala/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kala/WBNB na may kontrata na address 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 ay $108.08.

Ang kabuuang transaksyon ng Kala/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Kala/WBNB pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kala sa WBNB ay 0.00000003517, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Kala sa USD ay $0.00003352 ngayon.

Kala-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20256:27:06 PMsell$0.5315$0.000033520.00055770.07351715,854.65
0x7d3...AF1B
0xf1...7f55
09/16/20251:39:30 PMsell$0.1209$0.000033060.00013020.073563,658.04
0x7d1...61AD
0xb4...467f
09/15/20253:26:30 PMbuy$0.2609$0.000032770.00028440.0735727,961.17
0x7d1...61AD
0x09...9cd8
09/15/20252:59:22 AMsell$0.09458$0.000032870.00010180.0735392,877.04
0x7d1...61AD
0x02...dc07
09/15/20252:32:17 AMsell$0.1085$0.0000330.00011680.0735533,289.68
0x7d1...61AD
0xbb...1284
09/15/202512:54:00 AMbuy$0.09433$0.000033180.00010160.0735752,842.22
0x7d1...61AD
0x95...f59f
09/14/20254:40:33 AMbuy$0.1333$0.000033150.00014320.073564,022.39
0x7d1...61AD
0xb7...ec36
09/14/20253:54:11 AMbuy$0.1327$0.000033150.00014180.0735424,003.67
0x961...3118
0x76...f34d
09/13/20251:29:06 PMsell$0.2027$0.000033150.00021560.0735266,114.37
0x961...3118
0x9d...8bab
09/13/20259:42:34 AMsell$0.2339$0.000033060.00025150.0735557,076.27
0xe09...5268
0xe8...9b29
09/13/20256:50:23 AMsell$0.159$0.000033190.00017160.0735814,791.25
0x7d1...61AD
0xe4...0e68
09/13/20254:15:53 AMbuy$0.03379$0.000033490.000036430.0736111,008.76
0x7d3...AF1B
0xc5...99d1
09/13/20253:23:10 AMsell$0.1711$0.000033380.00018440.0735995,125.17
0xC68...1c38
0xb1...1f52
09/12/202510:17:43 AMsell$0.1989$0.000032880.00021920.0736246,049.59
0x7d1...61AD
0xdb...546a
09/12/20259:14:00 AMbuy$0.236$0.000032980.00026070.0736437,155.59
0xC68...1c38
0xa2...6c2c
09/12/20255:38:46 AMsell$0.275$0.000032910.00030280.0736248,356.34
0x7d3...AF1B
0x69...404c
09/12/20254:20:45 AMsell$0.1471$0.000033040.00016270.0736544,454.7
0x7d1...61AD
0xa1...e585
09/11/20256:24:08 PMbuy$0.1377$0.000032960.00015360.0736764,177.85
0x7d1...61AD
0x21...fed6
09/11/20259:22:16 AMsell$0.1833$0.000032810.00020430.0736575,587.81
0x7d1...61AD
0x90...a165
09/11/20254:26:53 AMbuy$0.2058$0.000032870.00023030.0736786,261.68
0x7d1...61AD
0xad...4a0c