WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kala-WBNB pair

Presyo USD
$0.000029
Presyo
0.074409 WBNB
TVL
$84.25
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469
Kala:
0x32299c93960bB583A43c2220Dc89152391A610c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Kala:
1.45M
Pinagsama WBNB:
$0.06405

Kala/WBNB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng Kala token sa DEX Dinosaur Eggs ay $0.000029. Ang presyo ng Kala ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.49. Ang kontrata ng Kala token ay 0x32299c93960bB583A43c2220Dc89152391A610c5 na may market cap na $5,489.23. Ang kontrata ng liquidity pool ay 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 na may kabuuang halaga na naka-lock (TVL) na $84.26. Ang Kala/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kala/WBNB na may kontrata na address 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 ay $84.26.

Ang kabuuang transaksyon ng Kala/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Kala/WBNB pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kala sa WBNB ay 0.00000004409, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Kala sa USD ay $0.000029 ngayon.

Kala-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20262:00:11 AMbuy$0.1328$0.0000290.0002020.0744094,582.41
0x1Bb...F139
0x1d...cb68
05/25/20267:28:48 PMbuy$0.003256$0.000029120.0549130.074395111.8
0x7d1...61AD
0x54...18a4
05/25/20267:19:26 PMbuy$0.05434$0.000029060.000082060.0743891,869.67
0x3D6...0aBe
0xc9...2d33
05/25/20261:11:51 PMsell$0.2416$0.000029390.00036020.0743818,221.82
0x3D6...0aBe
0xbe...4845
05/25/202611:37:36 AMsell$0.06144$0.000029230.000092750.0744122,101.81
0x3D6...0aBe
0xa4...4d4d
05/23/20269:18:11 PMsell$0.2482$0.000029340.00037610.0744458,461.49
0x3D6...0aBe
0xd7...a503
05/23/20266:57:12 PMsell$0.1212$0.000029230.0001860.0744844,148.17
0xC3f...FD1d
0x41...a6cd
05/23/20263:47:00 PMsell$0.1255$0.000029190.00019390.074514,299.7
0x3D6...0aBe
0x09...5f79
05/23/20268:05:41 AMbuy$0.3816$0.000028690.00059970.07450913,298.72
0x150...8864
0x50...e5eb
05/23/20262:29:22 AMbuy$0.0679$0.000028990.00010440.074462,341.89
0x1Bb...F139
0xc0...9721
05/22/202610:32:47 PMbuy$0.05968$0.000029010.000091480.0744472,057.1
0x150...8864
0x3c...a818
05/21/20267:27:55 PMsell$0.0722$0.000029040.00010990.0744212,485.52
0x972...6875
0x34...3aec
05/21/20266:24:27 PMsell$0.1172$0.000029230.0001780.0744414,008.41
0x1Bb...F139
0x07...e597
05/21/20269:18:10 AMsell$0.04422$0.000029070.000067820.0744581,521.27
0x7d1...61AD
0x10...9a60
05/20/20266:54:29 PMsell$0.08152$0.000029010.00012560.0744722,809.76
0xB5C...52a5
0x71...a505
05/20/20265:49:16 PMsell$0.1324$0.000029230.00020360.0744944,530.5
0x150...8864
0x26...9ac7
05/18/20268:51:42 AMbuy$0.09729$0.000028930.00015210.0745253,362.82
0x150...8864
0x49...9597
05/18/20265:54:58 AMbuy$0.09066$0.000028940.00014110.0745053,132.5
0x1Bb...F139
0x88...e0a3
05/18/202612:49:05 AMbuy$0.2042$0.000028860.00031640.0744737,073.49
0x150...8864
0xfa...bf08
05/17/20262:36:08 PMbuy$0.1074$0.000028950.00016460.074443,708.91
0x150...8864
0x17...7774