WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kala-WBNB pair

Presyo USD
$0.00002957
Presyo
0.074479 WBNB
TVL
$84.76
MKT CAP
$5.6K
5m
0%
1h
0%
4h
-0.18%
24h
3.06%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469
Kala:
0x32299c93960bB583A43c2220Dc89152391A610c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Kala:
1.44M
Pinagsama WBNB:
$0.0642

Kala/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng Kala token sa DEX Dinosaur Eggs ay $0.00002957. Ang presyo ng Kala ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.96. Ang kontrata ng Kala token ay 0x32299c93960bB583A43c2220Dc89152391A610c5 na may market cap na $5,597.43. Ang kontrata ng liquidity pool ay 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 na may kabuuang halaga na naka-lock (TVL) na $84.77. Ang Kala/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kala/WBNB na may kontrata na address 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 ay $84.77.

Ang kabuuang transaksyon ng Kala/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Kala/WBNB pool ay may trading volume na $4.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kala sa WBNB ay 0.00000004479, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Kala sa USD ay $0.00002957 ngayon.

Kala-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20264:40:09 PMsell$0.4535$0.000029570.00068690.07447915,335.8
0x113...94CB
0xb6...d259
02/06/20261:25:07 PMsell$0.4857$0.000029620.00075090.0745816,395.77
0x113...94CB
0x2e...644e
02/06/20265:23:30 AMsell$0.4014$0.000029460.00063720.07467813,621.3
0x8AD...E63E
0x30...6a3e
02/06/202612:46:32 AMsell$0.5075$0.000029440.00082440.07478217,238.24
0x58f...193c
0x88...2517
02/06/202612:43:05 AMsell$0.1066$0.000029640.00017460.0748543,598.18
0xC3f...FD1d
0x84...f9f7
02/06/202612:31:06 AMsell$0.317$0.000028930.00053750.07490610,956.2
0xcdA...A15F
0x89...13ab
02/06/202612:15:53 AMbuy$0.8215$0.000028310.0014130.07487129,016.43
0x9df...1a44
0x45...657e
02/05/202610:12:31 PMsell$0.06469$0.000029160.00010530.0747492,218.34
0x7AF...195b
0x2c...32bb
02/05/20269:44:28 PMbuy$0.5404$0.00002870.00088890.07472118,827.27
0x9DC...E42D
0xf4...a0bb
02/05/20268:25:20 PMbuy$0.6067$0.000028620.00097270.07458921,193.81
0xB09...2939
0xab...1469
02/05/20267:41:29 PMsell$0.09156$0.000029080.00014180.0745043,148.66
0x7d1...61AD
0x42...7f2e
02/05/20266:33:58 PMbuy$0.5629$0.000028690.00087890.0744819,619.36
0xF10...6bFB
0x4c...80f2
02/05/20263:21:57 PMbuy$0.5425$0.000028680.00082510.07436218,914.34
0xE6a...4137
0x2e...996d
02/05/202612:27:27 PMbuy$0.3726$0.000028940.00054950.07426812,873.87
0x8AD...E63E
0x73...f290
02/05/202611:11:05 AMbuy$0.2219$0.000029050.00032150.0742097,638.18
0x113...94CB
0xb9...4703
02/05/20267:36:48 AMbuy$0.3054$0.000039040.00032590.0741667,823.39
0x8AD...E63E
0x46...2668
02/05/20267:36:40 AMsell$0.5001$0.000038940.00053370.07415512,843.99
0x444...5110
0x67...f9bb
02/05/20262:16:45 AMbuy$0.3999$0.000039240.00042680.07418710,191.86
0x113...94CB
0x4b...3d95
02/04/202610:00:14 PMbuy$0.461$0.000038660.00049190.07412611,922.2
0x113...94CB
0x0c...a23d
02/04/20267:13:40 PMsell$0.1175$0.000038210.00012540.0740773,077.01
0x7AF...195b
0xf0...a7d9