WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kala-WBNB pair

Presyo USD
$0.00002916
Presyo
0.074787 WBNB
TVL
$81.27
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469
Kala:
0x32299c93960bB583A43c2220Dc89152391A610c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Kala:
1.39M
Pinagsama WBNB:
$0.0667

Kala/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng Kala token sa DEX Dinosaur Eggs ay $0.00002916. Ang presyo ng Kala ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.36. Ang kontrata ng Kala token ay 0x32299c93960bB583A43c2220Dc89152391A610c5 na may market cap na $5,520.13. Ang kontrata ng liquidity pool ay 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 na may kabuuang halaga na naka-lock (TVL) na $81.27. Ang Kala/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kala/WBNB na may kontrata na address 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 ay $81.27.

Ang kabuuang transaksyon ng Kala/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Kala/WBNB pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kala sa WBNB ay 0.00000004787, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Kala sa USD ay $0.00002916 ngayon.

Kala-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/20267:03:15 PMsell$0.1251$0.000029160.00020540.0747874,291.08
0x113...94CB
0xaa...cade
04/10/20268:15:50 AMbuy$0.1233$0.000028840.00020590.0748154,276.1
0x113...94CB
0xfe...8cdb
04/09/20268:20:08 PMsell$0.1153$0.000029150.00018930.0747863,956.07
0x8AD...E63E
0x20...ca96
04/09/20264:18:37 AMbuy$0.1213$0.000028840.00020250.0748134,208.02
0x1Bb...F139
0x8d...40c7
04/08/20267:29:49 PMbuy$0.1143$0.000028860.00018950.0747853,961.1
0x1Bb...F139
0x71...ce14
04/08/20262:27:06 PMbuy$0.1774$0.000028840.00029230.0747516,152.33
0x1Bb...F139
0xb9...8d4a
04/08/20267:38:03 AMbuy$0.1088$0.000028920.00017750.0747173,762.78
0x113...94CB
0xda...dbe1
04/08/20263:14:34 AMbuy$0.03703$0.000028890.000060250.07471,281.75
0x7AF...195b
0x1a...8264
04/07/202611:30:59 PMsell$0.4825$0.000029470.00077320.07472316,370.66
0x1Bb...F139
0x98...9e52
04/07/20268:28:05 PMsell$0.1555$0.000029160.00025570.0747965,332.18
0x8AD...E63E
0xf8...f5ad
04/07/202612:03:15 PMbuy$0.113$0.000028830.00018930.074833,920.36
0x150...8864
0xe5...a2af
04/06/20269:51:20 AMsell$0.1421$0.000029170.0002340.0748054,871.8
0x3D6...0aBe
0xab...f881
04/05/202611:45:27 PMsell$0.2432$0.000029210.00040390.0748518,327.28
0x1Bb...F139
0x4b...c125
04/04/202610:33:31 PMsell$0.07791$0.000029050.00013110.0748892,681.36
0xC3f...FD1d
0x50...aac1
04/04/20266:37:09 AMsell$0.1252$0.000029070.00021160.0749144,306.28
0x113...94CB
0x49...fee4
04/03/20268:04:04 AMsell$0.1078$0.000029030.00018360.0749433,714.19
0x150...8864
0xfd...4a76
04/02/20268:16:38 PMsell$0.1449$0.000029040.00024820.0749754,989.69
0x8AD...E63E
0x32...ab82
04/02/20263:29:25 PMsell$0.03665$0.000028640.000063960.0749971,279.79
0xC3f...FD1d
0xba...6c33
04/02/20263:27:48 PMbuy$0.1984$0.000028690.00034620.0750076,915.34
0x1Bb...F139
0xc7...6706
04/02/202611:21:17 AMbuy$0.2905$0.000028680.00050090.07494510,130.4
0x7AF...195b
0x41...0171