WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kala-WBNB pair

Presyo USD
$0.00002867
Presyo
0.074725 WBNB
TVL
$80.57
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469
Kala:
0x32299c93960bB583A43c2220Dc89152391A610c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Kala:
1.4M
Pinagsama WBNB:
$0.06639

Kala/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng Kala token sa DEX Dinosaur Eggs ay $0.00002867. Ang presyo ng Kala ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.48. Ang kontrata ng Kala token ay 0x32299c93960bB583A43c2220Dc89152391A610c5 na may market cap na $5,427.23. Ang kontrata ng liquidity pool ay 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 na may kabuuang halaga na naka-lock (TVL) na $80.58. Ang Kala/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kala/WBNB na may kontrata na address 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 ay $80.58.

Ang kabuuang transaksyon ng Kala/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Kala/WBNB pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kala sa WBNB ay 0.00000004725, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Kala sa USD ay $0.00002867 ngayon.

Kala-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20261:54:24 PMbuy$0.1761$0.000028670.00029020.0747256,143.31
0xd0E...3042
0xee...3ffa
06/16/20263:24:42 AMbuy$0.1268$0.000028730.00020690.0746894,413.58
0x8f5...10CA
0x38...274c
06/15/202611:14:11 PMbuy$0.142$0.000028720.00023020.0746584,942.76
0xd0E...3042
0x12...23f5
06/15/202610:09:38 PMbuy$0.01427$0.000028770.000023020.07464496.03
0xE66...1398
0x29...d320
06/15/20265:26:33 PMbuy$0.02339$0.000029020.000037360.074636805.92
0xC3f...FD1d
0x4e...692d
06/15/20261:31:12 PMsell$0.3907$0.000029260.00062070.07464913,350.57
0x8f5...10CA
0xd4...119a
06/15/20264:48:24 AMsell$0.09033$0.000029020.00014640.0747043,112.56
0xA85...941D
0xfc...fbe7
06/14/202610:52:46 PMsell$0.1491$0.000029080.00024260.0747325,128.43
0xaB1...E2bA
0x91...7b4e
06/14/20267:57:32 PMbuy$0.0752$0.000028760.00012460.0747692,614.03
0x8f5...10CA
0xd3...2a8e
06/14/202610:17:08 AMsell$0.07795$0.000029010.00012730.074742,686.18
0xA85...941D
0xb9...198a
06/13/20263:04:25 PMsell$0.09459$0.000029050.0001550.074763,256.25
0xA85...941D
0x87...ce9a
06/13/20264:20:24 AMbuy$0.1209$0.000028740.00020140.0747864,209.77
0xd26...6406
0xe0...8283
06/12/20263:30:27 PMsell$0.1741$0.000029080.00028520.0747635,988.34
0xd26...6406
0x41...2ec9
06/11/20266:34:35 PMsell$0.1333$0.000029030.00022040.0747994,593.19
0xd26...6406
0x6c...9c1b
06/11/20269:55:26 AMsell$0.1164$0.000029010.00019370.0748294,012.39
0xd26...6406
0x79...6166
06/11/20266:27:05 AMsell$0.1391$0.000029010.00023310.074864,796.3
0xd26...6406
0xe9...f142
06/11/20262:59:22 AMsell$0.09726$0.000028970.00016410.0748893,357.14
0xA85...941D
0x53...e224
06/11/20262:59:22 AMsell$0.001954$0.00002890.0532980.07487767.62
0xB5C...9AdF
0x16...807d
06/11/202612:28:58 AMsell$0.0002793$0.000028880.064740.0749019.67
0x1e8...4E79
0x74...9121
06/10/202610:24:28 PMbuy$0.1627$0.000028630.00027910.074915,684.42
0xd26...6406
0xe3...45a5