WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kala-WBNB pair

Presyo USD
$0.00003011
Presyo
0.07342 WBNB
TVL
$99.33
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469
Kala:
0x32299c93960bB583A43c2220Dc89152391A610c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Kala:
1.64M
Pinagsama WBNB:
$0.05641

Kala/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng Kala token sa DEX Dinosaur Eggs ay $0.00003011. Ang presyo ng Kala ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.56. Ang kontrata ng Kala token ay 0x32299c93960bB583A43c2220Dc89152391A610c5 na may market cap na $5,700.41. Ang kontrata ng liquidity pool ay 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 na may kabuuang halaga na naka-lock (TVL) na $99.34. Ang Kala/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kala/WBNB na may kontrata na address 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 ay $99.34.

Ang kabuuang transaksyon ng Kala/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Kala/WBNB pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kala sa WBNB ay 0.0000000342, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Kala sa USD ay $0.00003011 ngayon.

Kala-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20267:14:12 AMbuy$0.4011$0.000030110.00045550.0734213,319.64
0x7AF...195b
0x54...6033
01/07/20268:11:30 PMbuy$0.1617$0.000030340.00018030.0733815,331.39
0x113...94CB
0x50...7822
01/05/202610:11:12 PMsell$0.266$0.00003060.00029280.0733688,693.65
0x8AD...E63E
0x40...940a
01/05/20262:15:26 AMsell$0.3099$0.000030680.00034410.07340710,102.26
0x1Bb...F139
0xda...e3ef
01/04/20266:20:49 AMsell$0.1085$0.00003040.00012250.0734353,568.66
0x7AF...195b
0x50...60c7
01/02/20266:00:39 PMsell$0.385$0.000030750.00043440.07346912,521.73
0x58f...193c
0xb5...eb2d
01/01/20262:33:53 AMsell$0.2617$0.000030690.00029960.0735148,525.98
0x113...94CB
0x27...035d
12/30/20254:49:35 PMsell$0.1083$0.00003050.00012570.073543,552.5
0x928...aC69
0xe7...3324
12/30/20253:43:54 PMsell$0.03882$0.000030440.000045290.0735511,275.28
0x7d1...61AD
0xe0...29dd
12/30/202511:17:32 AMsell$0.1666$0.000030430.00019520.0735665,474.73
0x113...94CB
0x70...fc7e
12/30/20254:07:16 AMbuy$0.126$0.000030460.00014850.073594,136.48
0xC3f...FD1d
0x3e...78aa
12/30/20254:01:47 AMbuy$0.1117$0.000030460.0001310.0735733,666.42
0xC3f...FD1d
0xee...bdb0
12/30/20252:52:55 AMbuy$0.07858$0.000030350.000092150.0735592,588.94
0x7AF...195b
0xe8...22f1
12/28/20254:59:00 PMsell$0.5338$0.00003070.00062090.0735717,389.51
0xC3f...FD1d
0xaa...c5f8
12/27/20259:50:58 PMsell$0.1358$0.000030320.00016210.0736194,479.11
0x1Bb...F139
0x2e...08c7
12/26/20254:27:16 PMbuy$0.274$0.000029980.00033190.073639,141.22
0x7d1...61AD
0x58...da25
12/25/202511:49:36 AMbuy$0.1514$0.000030050.00018130.0735985,038.92
0x58f...193c
0x8b...87e4
12/24/202511:30:45 PMsell$0.09033$0.000030350.00010630.0735722,975.71
0x7d1...61AD
0xfa...a4c5
12/23/20253:15:29 PMbuy$0.459$0.000030080.00054410.07356615,255.81
0x7AF...195b
0x8d...95ef
12/22/20252:44:55 PMsell$0.2425$0.000030470.00028080.0735297,957.05
0x113...94CB
0xbb...3bf6