WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kala-WBNB pair

Presyo USD
$0.00002886
Presyo
0.074739 WBNB
TVL
$80.84
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469
Kala:
0x32299c93960bB583A43c2220Dc89152391A610c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Kala:
1.4M
Pinagsama WBNB:
$0.06637

Kala/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng Kala token sa DEX Dinosaur Eggs ay $0.00002886. Ang presyo ng Kala ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.60. Ang kontrata ng Kala token ay 0x32299c93960bB583A43c2220Dc89152391A610c5 na may market cap na $5,463.37. Ang kontrata ng liquidity pool ay 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 na may kabuuang halaga na naka-lock (TVL) na $80.85. Ang Kala/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kala/WBNB na may kontrata na address 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 ay $80.85.

Ang kabuuang transaksyon ng Kala/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Kala/WBNB pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kala sa WBNB ay 0.00000004739, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Kala sa USD ay $0.00002886 ngayon.

Kala-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20265:44:05 PMbuy$0.1774$0.000028860.00029140.0747396,148.06
0x113...94CB
0x90...ab87
02/27/202611:57:56 AMbuy$0.2422$0.000028840.00039390.074698,397.46
0x1Bb...F139
0xda...0ce9
02/27/20262:45:00 AMsell$0.1797$0.00002930.00028550.0746556,134.78
0x7AF...195b
0xbc...367a
02/26/20265:27:43 PMbuy$0.2157$0.000028870.00034960.0746787,472.22
0x150...8864
0x4c...a870
02/25/20266:49:54 PMbuy$0.05463$0.000029390.000086370.0746471,858.29
0xC3f...FD1d
0x63...0b5e
02/25/20266:46:44 PMsell$0.352$0.000029430.00055650.07465311,959.95
0x1Bb...F139
0x62...1149
02/25/20264:05:22 PMsell$0.3164$0.000029380.00050920.07472910,769.05
0x1Bb...F139
0x50...9fd7
02/25/20261:15:04 PMsell$0.3113$0.00002940.00050840.07480110,589.32
0x8AD...E63E
0xa8...f84e
02/25/202610:35:45 AMsell$0.1399$0.000029210.00023250.0748554,789.59
0x1Bb...F139
0xe2...aedc
02/25/20261:47:07 AMsell$0.2372$0.000029270.00039710.0749018,104.12
0x8AD...E63E
0xd4...9bd8
02/24/20261:34:14 PMbuy$0.1788$0.00002880.00030650.0749376,208.95
0x8AD...E63E
0x3d...3a15
02/24/20269:44:23 AMbuy$0.1112$0.000028860.00018880.0749013,853.33
0x150...8864
0x06...b88f
02/24/20265:03:57 AMbuy$0.1038$0.000028850.00017540.0748743,599.02
0x8AD...E63E
0xd1...9aa5
02/23/20266:19:49 PMbuy$0.1707$0.000028850.00028650.0748415,918.51
0x113...94CB
0x83...4f57
02/23/202610:11:33 AMsell$0.2371$0.000029270.00039040.0748198,101.21
0x8AD...E63E
0x73...4bc2
02/23/20267:50:36 AMsell$0.1523$0.000029170.00025410.0748665,222.25
0x113...94CB
0x3d...3206
02/23/20264:20:06 AMsell$0.04552$0.000028840.000077180.074891,578.3
0x7AF...195b
0x57...af9b
02/23/20262:40:45 AMbuy$0.28$0.000028760.00047610.074899,736.34
0x113...94CB
0x41...ba4b
02/23/20261:08:23 AMbuy$0.5351$0.000028530.00089850.07479118,753.69
0xb9a...4425
0x8f...66c2
02/22/20264:59:42 PMbuy$0.1428$0.000028930.00023250.074714,935.78
0x113...94CB
0xf7...8987