WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kala-WBNB pair

Presyo USD
$0.00003066
Presyo
0.073301 WBNB
TVL
$102.55
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469
Kala:
0x32299c93960bB583A43c2220Dc89152391A610c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Kala:
1.67M
Pinagsama WBNB:
$0.0552

Kala/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Kala token sa DEX Dinosaur Eggs ay $0.00003066. Ang presyo ng Kala ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.29. Ang kontrata ng Kala token ay 0x32299c93960bB583A43c2220Dc89152391A610c5 na may market cap na $5,804.41. Ang kontrata ng liquidity pool ay 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 na may kabuuang halaga na naka-lock (TVL) na $102.56. Ang Kala/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kala/WBNB na may kontrata na address 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 ay $102.56.

Ang kabuuang transaksyon ng Kala/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Kala/WBNB pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kala sa WBNB ay 0.00000003301, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Kala sa USD ay $0.00003066 ngayon.

Kala-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20253:51:00 AMsell$0.2075$0.000030660.00022340.0733016,768.35
0x8AD...E63E
0x46...87ab
11/14/20253:09:17 PMsell$0.373$0.000030730.00040520.07333912,137.19
0x1Bb...F139
0xf2...fb37
11/14/20251:46:45 PMbuy$0.3722$0.000030270.00041290.07335812,295.76
0x1Bb...F139
0xb0...70b0
11/14/202510:26:41 AMsell$0.01649$0.000030340.000018010.073315543.36
0xe09...5268
0x61...d7eb
11/14/20256:28:54 AMbuy$0.3168$0.000030220.00034760.07331510,484.89
0x1Bb...F139
0xbe...700a
11/13/20256:29:05 PMbuy$0.7159$0.000030130.00077170.07324823,757.87
0x761...b419
0xfb...7456
11/12/202511:56:17 PMbuy$0.1451$0.000030370.00015250.0731944,777.46
0x150...8864
0xff...049e
11/12/20254:41:36 AMbuy$0.1723$0.000030520.00017920.0731745,646.62
0x1Bb...F139
0x20...6d16
11/11/20256:58:07 PMbuy$0.7114$0.000030090.00073770.0731223,640.75
0x717...5A92
0x5d...c519
11/11/20256:58:06 PMsell$1.03$0.00003010.0010730.07312134,396.16
0x3F9...F07D
0x18...4289
11/11/20256:16:49 PMbuy$0.3207$0.000030860.00033080.07318410,390.45
0x113...94CB
0xd8...b2d3
11/10/20254:21:18 PMbuy$0.3617$0.000030880.00036810.07314311,713.06
0x3D6...0aBe
0x71...f478
11/10/20259:17:03 AMbuy$0.1963$0.000030970.00019710.073116,338.91
0x8AD...E63E
0xd1...3354
11/10/20251:20:32 AMsell$0.4958$0.000031340.00049170.07310915,817.36
0x1Bb...F139
0x1e...cf45
11/09/20251:05:14 AMbuy$0.03384$0.000031260.000034140.0731541,082.3
0x150...8864
0x21...6698
11/07/202510:27:15 PMsell$0.54$0.000031330.00054560.07316517,236.56
0x150...8864
0x49...9292
11/07/20256:44:03 PMbuy$0.1734$0.000031370.00017720.0732065,527.56
0x695...F122
0x9d...de16
11/07/20256:42:03 PMsell$0.6715$0.00003150.00068570.07321721,314.46
0x3D6...0aBe
0x8b...3120
11/07/20253:52:17 PMsell$1.01$0.000031440.0010720.07332132,296.42
0x14e...Fc2E
0x57...f5ed
11/07/20253:50:00 PMbuy$0.4547$0.000031920.0004810.07337714,243.63
0x243...B7D1
0x32...8282