WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kala-WBNB pair

Presyo USD
$0.00005853
Presyo
0.079328 WBNB
TVL
$114.87
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469
Kala:
0x32299c93960bB583A43c2220Dc89152391A610c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Kala:
986,482.12
Pinagsama WBNB:
$0.09153

Kala/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Kala token sa DEX Dinosaur Eggs ay $0.00005853. Ang presyo ng Kala ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.26. Ang kontrata ng Kala token ay 0x32299c93960bB583A43c2220Dc89152391A610c5 na may market cap na $11,020.92. Ang kontrata ng liquidity pool ay 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 na may kabuuang halaga na naka-lock (TVL) na $114.88. Ang Kala/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kala/WBNB na may kontrata na address 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 ay $114.88.

Ang kabuuang transaksyon ng Kala/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Kala/WBNB pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kala sa WBNB ay 0.00000009328, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Kala sa USD ay $0.00005853 ngayon.

Kala-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20248:26:29 AMsell$0.478$0.000058530.00076180.0793288,166.82
0x02d...86F4
0xb9...9f90
11/22/20243:51:59 AMsell$0.02983$0.000059670.000047040.079411499.88
0xcff...B722
0xab...e918
11/22/20242:43:21 AMsell$0.4526$0.000060130.00071430.0794897,527.94
0x2aC...0729
0x5b...8261
11/21/20244:42:54 PMsell$0.2982$0.000059560.00048120.0796125,006.52
0xF10...6bFB
0x24...8b2b
11/21/20248:08:57 AMsell$0.2265$0.00005930.00037050.07973,820.34
0xcff...B722
0x7c...b2b1
11/21/20245:25:51 AMsell$0.4584$0.000060010.00074990.0798167,639.93
0x0eC...4F76
0xb8...ae84
11/21/20243:05:32 AMbuy$0.5007$0.000059010.00083710.0798668,484.32
0x2a8...E55A
0x62...86aa
11/20/20245:30:50 PMbuy$0.206$0.00005920.00033910.0797443,480.1
0x000...1FAb
0x38...47df
11/20/202410:32:43 AMsell$0.147$0.000059330.00023980.0796752,479.21
0xcff...B722
0x48...0c3d
11/20/20249:59:25 AMbuy$0.1529$0.000059710.00024920.0797332,560.62
0x000...f95e
0xbb...1c2a
11/19/202411:54:28 PMbuy$0.1612$0.000059460.00026240.079682,711.6
0xEdd...54F0
0x2b...f770
11/19/20249:26:34 AMbuy$0.1473$0.000059310.00023910.0796282,484.05
0x000...Ca92
0xf7...ed0a
11/19/20248:57:10 AMbuy$0.07132$0.000059110.00011570.0795911,206.51
0x000...Ca92
0xbd...c6fc
11/19/20248:57:10 AMbuy$0.3081$0.000058720.00050.0795285,247.56
0x2CF...8BD9
0x9a...c4ed
11/19/20248:57:07 AMsell$0.4059$0.000058470.00065860.0794876,942.16
0x675...156a
0xa0...2d0a
11/19/20245:45:31 AMbuy$0.01596$0.000059330.000025850.07961269.01
0xE6a...4137
0x68...045c
11/18/20243:27:10 PMsell$0.1747$0.000059310.00028210.0795792,945.66
0xcff...B722
0xad...a98f
11/18/20241:05:37 PMbuy$0.2526$0.00005930.000410.0796234,260.53
0xE6a...4137
0xf2...807f
11/18/20245:30:43 AMsell$0.1122$0.000059630.00017950.0795421,881.77
0xEa3...88c6
0xbd...4f74
11/18/20241:10:16 AMsell$0.1289$0.000059570.00020740.0795822,164.6
0x2db...F739
0x47...40dd