WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kala-WBNB pair

Presyo USD
$0.00003234
Presyo
0.073043 WBNB
TVL
$112.66
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469
Kala:
0x32299c93960bB583A43c2220Dc89152391A610c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Kala:
1.73M
Pinagsama WBNB:
$0.05323

Kala/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng Kala token sa DEX Dinosaur Eggs ay $0.00003234. Ang presyo ng Kala ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.26. Ang kontrata ng Kala token ay 0x32299c93960bB583A43c2220Dc89152391A610c5 na may market cap na $6,123.01. Ang kontrata ng liquidity pool ay 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 na may kabuuang halaga na naka-lock (TVL) na $112.66. Ang Kala/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kala/WBNB na may kontrata na address 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 ay $112.66.

Ang kabuuang transaksyon ng Kala/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Kala/WBNB pool ay may trading volume na $2.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kala sa WBNB ay 0.00000003043, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Kala sa USD ay $0.00003234 ngayon.

Kala-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202510:41:41 PMbuy$0.6891$0.000032340.00064830.07304321,304.5
0x961...3118
0x51...31aa
10/21/20253:23:36 PMsell$0.8166$0.000033530.00073790.0730324,350.68
0x9BB...0C37
0x14...bfcc
10/21/20254:46:38 AMbuy$0.61$0.000032740.00056980.07305818,631.89
0xe09...5268
0x3a...f9d9
10/21/202512:53:11 AMsell$0.1432$0.000033230.00012990.0730154,310.02
0x7d1...61AD
0xc1...1e30
10/20/20254:47:45 PMbuy$0.8198$0.000032810.00074890.07299724,983.11
0x761...b419
0x86...7282
10/20/20255:42:15 AMsell$0.3978$0.000033310.00035320.07295711,944.16
0x8AD...E63E
0xc4...f486
10/20/20251:39:55 AMbuy$0.3152$0.000032910.00028530.0729799,577.2
0x8AD...E63E
0x65...aa8a
10/19/20252:29:15 PMsell$0.6369$0.000033180.00057150.07297719,192.35
0xe09...5268
0x22...7130
10/18/20252:13:58 PMbuy$0.6202$0.000032430.00057280.07299519,122.69
0xe09...5268
0xaf...3e51
10/18/20257:09:06 AMsell$0.8539$0.000033560.00076030.07298825,442.93
0x761...b419
0xa7...689b
10/18/20252:40:51 AMsell$0.4846$0.000033260.00044550.07305714,570.44
0xe09...5268
0x77...a249
10/17/20255:29:18 PMsell$0.1201$0.000033110.00011210.0730893,629.05
0x7d1...61AD
0x91...de44
10/17/20259:44:31 AMsell$0.5585$0.000032780.00053260.07312717,034.12
0x222...1FFd
0x88...b095
10/17/20258:12:32 AMbuy$0.9537$0.000032340.0009210.07312329,490.98
0x97B...3328
0x6f...b00c
10/17/20257:33:22 AMbuy$0.9285$0.000032380.00086590.0730228,671.97
0x9E3...5A86
0x3f...ab5a
10/17/20256:48:39 AMbuy$0.8003$0.000032330.00072520.07292924,753.08
0x761...b419
0xdf...7068
10/16/202510:55:31 PMsell$0.1454$0.00003320.00012610.0728794,380.76
0x7d1...61AD
0x04...2544
10/16/20253:56:29 PMbuy$0.9028$0.000032390.00079680.07285827,875.66
0x085...8FCa
0x16...2cab
10/15/20256:27:18 AMbuy$0.8175$0.00003260.00069610.07277625,074.19
0x737...CB57
0xa3...b259
10/14/20254:18:45 PMsell$0.9194$0.000033950.0007480.07276227,077.41
0x38d...dfb9
0x8f...6c96