WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kala-WBNB pair

Presyo USD
$0.0000806
Presyo
0.061334 WBNB
TVL
$132.24
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469
Kala:
0x32299c93960bB583A43c2220Dc89152391A610c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Kala:
821,334.23
Pinagsama WBNB:
$0.1094

Kala/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng Kala token sa DEX Dinosaur Eggs ay $0.0000806. Ang presyo ng Kala ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.47. Ang kontrata ng Kala token ay 0x32299c93960bB583A43c2220Dc89152391A610c5 na may market cap na $15,238.56. Ang kontrata ng liquidity pool ay 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 na may kabuuang halaga na naka-lock (TVL) na $132.25. Ang Kala/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kala/WBNB na may kontrata na address 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 ay $132.25.

Ang kabuuang transaksyon ng Kala/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Kala/WBNB pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kala sa WBNB ay 0.0000001334, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Kala sa USD ay $0.0000806 ngayon.

Kala-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20244:51:43 AMsell$0.2745$0.00008060.00045440.0613343,406.15
0xAaF...8be2
0x57...b728
09/26/20249:06:42 PMbuy$0.282$0.000079610.00047540.0613423,542.58
0x02d...48B1
0x5e...b84e
09/26/20247:14:03 PMbuy$0.0596$0.000079540.00010.061334749.28
0x955...2161
0xb2...f33e
09/26/20245:20:12 PMsell$0.628$0.00008120.0010340.0613377,734.19
0xc1b...7993
0xfa...491d
09/26/20247:35:37 AMsell$0.2282$0.000080520.00038410.0613552,834.5
0xE6a...4137
0xa8...7273
09/26/20241:24:23 AMbuy$0.2623$0.000079520.00044960.0613623,299.55
0x165...74b9
0x7c...93f6
09/25/20246:19:11 PMbuy$0.3028$0.000079430.0005150.061353,812.75
0xAaF...8be2
0x67...e7ac
09/25/202411:04:35 AMbuy$0.1358$0.000079820.00022840.0613411,702.22
0xEdd...54F0
0x71...6f32
09/25/20247:23:22 AMbuy$0.2875$0.00007930.00048340.0613333,626.6
0x979...24F9
0x4e...7c56
09/24/20248:59:48 PMsell$0.02604$0.000080330.000042790.061319324.21
0x783...33c0
0x4c...dfbe
09/24/20249:54:51 AMsell$0.04053$0.000079580.000067290.061321509.37
0x9df...1a44
0x58...bca4
09/24/20249:35:46 AMbuy$0.1323$0.000079880.00021980.0613271,656.59
0xc5F...30aE
0xa5...295c
09/24/20249:06:19 AMbuy$0.4742$0.00007950.00078430.0613155,964.85
0x000...1FAb
0x00...14f8
09/24/20249:03:07 AMsell$0.07281$0.000078560.00012040.061299926.75
0x9df...1a44
0xa8...9508
09/24/20249:01:01 AMsell$0.07054$0.000078840.00011650.061302894.76
0xc5F...30aE
0x39...0b8c
09/24/20248:59:13 AMbuy$0.5627$0.000078710.00092930.06137,148.61
0xB9e...BE36
0x55...a712
09/24/20248:57:16 AMsell$0.1578$0.000077810.00026050.0612842,028.25
0x979...24F9
0x30...b573
09/24/20248:56:28 AMsell$0.04982$0.000078050.000082240.061288638.29
0x4Ea...9265
0xbe...90dc
09/24/20248:55:49 AMbuy$0.5316$0.000077920.00087770.0612866,822.26
0x979...24F9
0x1e...2fd7
09/24/20248:53:19 AMbuy$0.4241$0.000076640.00070150.0612675,533.37
0x979...24F9
0xf0...eb09