WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kala-WBNB pair

Presyo USD
$0.00004203
Presyo
0.076445 WBNB
TVL
$100.15
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469
Kala:
0x32299c93960bB583A43c2220Dc89152391A610c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Kala:
1.19M
Pinagsama WBNB:
$0.07678

Kala/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng Kala token sa DEX Dinosaur Eggs ay $0.00004203. Ang presyo ng Kala ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.24. Ang kontrata ng Kala token ay 0x32299c93960bB583A43c2220Dc89152391A610c5 na may market cap na $7,953.03. Ang kontrata ng liquidity pool ay 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 na may kabuuang halaga na naka-lock (TVL) na $100.15. Ang Kala/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kala/WBNB na may kontrata na address 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 ay $100.15.

Ang kabuuang transaksyon ng Kala/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Kala/WBNB pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kala sa WBNB ay 0.00000006445, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Kala sa USD ay $0.00004203 ngayon.

Kala-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20254:39:38 PMbuy$0.1303$0.000042030.00019980.0764453,101.05
0xc5F...30aE
0x56...b63f
07/04/20251:12:49 PMbuy$0.03751$0.000042320.000056930.076423886.29
0xcff...B722
0x49...447e
07/04/20258:50:28 AMbuy$0.06998$0.00004210.00010650.076411,662.39
0x1Bb...F139
0xfa...0671
07/03/20253:47:43 PMbuy$0.1326$0.000042070.00020130.0763843,153.67
0xD37...7C49
0x11...6e4a
07/03/20257:13:17 AMbuy$0.02204$0.00004210.000033320.076364523.64
0x150...8864
0x40...f2df
07/03/20257:12:47 AMbuy$0.01842$0.000042060.000027850.076359437.91
0x695...F122
0x69...b755
07/03/20257:12:20 AMsell$1.36$0.000042150.002070.07637232,492.41
0xC65...4520
0xef...4253
07/03/20257:12:20 AMbuy$0.428$0.000041620.00064710.07629210,283.96
0x148...6494
0x87...85ea
07/03/20257:12:29 AMbuy$0.0434$0.000042010.000065620.0763511,033.11
0xD43...995f
0xa9...90ff
07/03/20254:21:19 AMbuy$0.03476$0.000043430.000052680.076582800.4
0xE6a...4137
0xe0...af16
07/03/20254:16:13 AMbuy$0.03703$0.000043360.000056130.076573853.97
0xcff...B722
0xaa...7aa3
07/03/202512:35:00 AMbuy$0.06124$0.00004330.000092780.076561,414.22
0x3D6...0aBe
0x16...2ada
07/02/20256:43:24 PMsell$0.09352$0.000043330.00014080.0765252,158.03
0xEdd...54F0
0xff...483e
07/02/20255:11:47 PMsell$0.2066$0.000043680.00031040.0765634,730.54
0xb9a...4425
0xfd...7c9e
07/02/20258:15:34 AMsell$0.146$0.000043480.0002220.0766083,359.68
0x42e...3C18
0x50...cd53
07/01/20256:20:22 PMbuy$0.6777$0.00004280.0010460.0766115,833.37
0x695...F122
0x5d...dcfe
07/01/20255:56:33 PMsell$0.02284$0.0000420.000035280.076486543.94
0xcff...B722
0x39...71d4
06/30/202512:59:28 AMsell$0.08565$0.000041330.00013060.0763032,072.39
0xe09...5268
0x5e...41a4
06/29/20259:19:21 PMbuy$0.03196$0.000041190.000049250.076348775.83
0x7d1...61AD
0x56...d785
06/29/20258:36:58 PMbuy$0.01942$0.000041210.000029880.076341471.24
0xE6a...4137
0x51...702e